🇺🇸 RMBS — Rambus Inc.

Tecnología Compra fuerte
← Volver

Precio actual

69,68 USD

Máx. histórico

170,66

155 días

Split 4:1 del 15/06/2000

Caída desde máximo

-59,17%

Rango 52 semanas

68,27 – 174,10

Variación hoy

-15,95%

Cierre anterior

82,90

Rango de hoy

68,27 – 78,88

Volumen hoy

3.093.849

Peor caída histórica

-97,16%

26/06/2000 → 26/06/2002

Recuperado en 8610 días

Volatilidad anualizada ⓘ

70,40%

Información
Nombre completo
Rambus Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
791
PER ⓘ
28,79 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
140,57 USD (puede no estar actualizado)
Primera cotización
14/05/1997
Precio actualizado
hace 9 horas
Sobre la empresa

Rambus Inc. manufactures and sells semiconductor products in the United States, South Korea, Singapore, and internationally. It offers memory interface chips comprising DDR5 memory interface chips which include registering clock driver, multiplexed registering clock driver, multiplexed data buffer, power management integrated circuits, serial presence detect hubs, temperature sensors, and client clock driver products; and DDR4 memory interface chips. The company also provides silicon IP, such as interface and security IP solutions that move and protect data in advanced artificial intelligence, data center, government, and automotive applications; interface IP solutions for high-speed memory and chip-to-chip digital controller IP; security IP solutions, including crypto cores, hardware roots of trust, high-speed protocol engines, and chip provisioning technologies. In addition, it offers portfolio of patents that covers memory architecture, high-speed serial links, and security products. The company sells its products to memory module manufacturers, OEMs and hyperscalers, as well as to chip makers. It markets its products and services through its direct sales force and distributors. Rambus Inc. was incorporated in 1990 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2000 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2023 48,82 49,41 48,28 49,12 +0,66% 2,31% 960.000
04/04/2023 50,74 50,89 48,48 48,80 -3,61% 4,75% 1.342.800
03/04/2023 51,19 51,88 49,60 50,63 -1,23% 4,45% 1.189.100
31/03/2023 50,58 51,31 50,13 51,26 +1,44% 2,33% 1.470.800
30/03/2023 47,79 50,81 47,69 50,53 +5,93% 6,53% 2.821.100
29/03/2023 44,13 47,89 44,13 47,70 +9,68% 8,52% 2.614.200
28/03/2023 45,12 45,31 43,19 43,49 -4,48% 4,70% 1.421.700
27/03/2023 44,56 45,63 44,35 45,53 +2,68% 2,87% 953.800
24/03/2023 45,02 45,24 43,85 44,34 -2,76% 3,09% 1.069.200
23/03/2023 45,54 46,29 44,66 45,60 +1,83% 3,58% 810.600
22/03/2023 45,52 46,15 44,77 44,78 -1,63% 3,03% 1.213.700
21/03/2023 45,32 45,76 44,75 45,52 +1,74% 2,23% 841.000
20/03/2023 44,31 44,89 43,94 44,74 +1,50% 2,14% 719.600
17/03/2023 44,88 45,22 43,71 44,08 -1,83% 3,36% 2.660.800
16/03/2023 41,69 45,02 41,61 44,90 +6,75% 8,18% 991.700
15/03/2023 42,46 42,86 41,24 42,06 -2,37% 3,82% 954.600
14/03/2023 41,98 43,56 41,43 43,08 +4,46% 5,07% 1.397.100
13/03/2023 40,52 41,90 40,48 41,24 -0,15% 3,50% 879.900
10/03/2023 42,70 42,98 41,14 41,30 -3,39% 4,31% 1.115.400
09/03/2023 43,73 44,30 42,73 42,75 -2,04% 3,59% 574.300
08/03/2023 43,40 43,77 43,09 43,64 +1,11% 1,57% 685.800
07/03/2023 44,57 44,78 42,64 43,16 -3,49% 4,80% 851.100
06/03/2023 44,66 45,45 44,47 44,72 +0,07% 2,19% 1.134.000
03/03/2023 44,39 44,74 43,74 44,69 +0,45% 2,25% 757.000
02/03/2023 44,54 44,68 43,45 44,49 -1,20% 2,76% 958.700
01/03/2023 44,75 45,51 44,57 45,03 +1,81% 2,10% 824.100
28/02/2023 43,87 44,99 43,74 44,23 +0,50% 2,85% 1.201.800
27/02/2023 44,13 44,56 43,97 44,01 +0,80% 1,34% 580.700
24/02/2023 43,10 43,87 42,81 43,66 +0,02% 2,46% 422.200
23/02/2023 44,30 44,39 43,17 43,65 +1,32% 2,75% 567.900