🇺🇸 RMBS — Rambus Inc.

Tecnología Compra fuerte
← Volver

Precio actual

69,68 USD

Máx. histórico

170,66

155 días

Split 4:1 del 15/06/2000

Caída desde máximo

-59,17%

Rango 52 semanas

68,27 – 174,10

Variación hoy

-15,95%

Cierre anterior

82,90

Rango de hoy

68,27 – 78,88

Volumen hoy

3.093.849

Peor caída histórica

-97,16%

26/06/2000 → 26/06/2002

Recuperado en 8610 días

Volatilidad anualizada ⓘ

70,40%

Información
Nombre completo
Rambus Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
791
PER ⓘ
28,79 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
140,57 USD (puede no estar actualizado)
Primera cotización
14/05/1997
Precio actualizado
hace 5 horas
Sobre la empresa

Rambus Inc. manufactures and sells semiconductor products in the United States, South Korea, Singapore, and internationally. It offers memory interface chips comprising DDR5 memory interface chips which include registering clock driver, multiplexed registering clock driver, multiplexed data buffer, power management integrated circuits, serial presence detect hubs, temperature sensors, and client clock driver products; and DDR4 memory interface chips. The company also provides silicon IP, such as interface and security IP solutions that move and protect data in advanced artificial intelligence, data center, government, and automotive applications; interface IP solutions for high-speed memory and chip-to-chip digital controller IP; security IP solutions, including crypto cores, hardware roots of trust, high-speed protocol engines, and chip provisioning technologies. In addition, it offers portfolio of patents that covers memory architecture, high-speed serial links, and security products. The company sells its products to memory module manufacturers, OEMs and hyperscalers, as well as to chip makers. It markets its products and services through its direct sales force and distributors. Rambus Inc. was incorporated in 1990 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2000 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2023 37,50 37,94 37,28 37,49 +1,93% 1,76% 730.900
06/01/2023 35,90 37,04 35,23 36,78 +3,34% 5,04% 671.300
05/01/2023 35,81 35,89 35,42 35,59 -0,61% 1,31% 457.400
04/01/2023 35,34 36,06 35,17 35,81 +2,26% 2,52% 638.200
03/01/2023 36,18 36,33 34,77 35,02 -2,23% 4,31% 661.000
30/12/2022 35,88 35,99 35,39 35,82 -1,00% 1,67% 570.300
29/12/2022 35,66 36,35 35,56 36,18 +2,35% 2,22% 339.700
28/12/2022 35,83 36,22 35,31 35,35 -1,75% 2,54% 329.200
27/12/2022 36,01 36,21 35,75 35,98 -0,03% 1,28% 395.800
23/12/2022 36,15 36,25 35,58 35,99 -0,72% 1,85% 350.800
22/12/2022 36,47 36,71 35,42 36,25 -2,03% 3,54% 673.000
21/12/2022 36,71 37,25 36,56 37,00 +1,43% 1,88% 564.700
20/12/2022 36,00 36,75 35,89 36,48 +0,55% 2,39% 541.500
19/12/2022 37,00 37,10 36,05 36,28 -2,34% 2,84% 786.000
16/12/2022 36,86 37,43 36,78 37,15 -0,38% 1,76% 2.934.000
15/12/2022 37,59 37,77 36,96 37,29 -1,82% 2,15% 797.400
14/12/2022 38,19 38,67 37,67 37,98 -0,68% 2,62% 627.600
13/12/2022 39,00 39,34 38,14 38,24 +0,61% 3,08% 748.100
12/12/2022 37,26 38,07 37,01 38,01 +1,63% 2,84% 526.500
09/12/2022 37,78 37,96 37,40 37,40 -1,24% 1,48% 504.500
08/12/2022 37,57 38,18 37,36 37,87 +1,72% 2,18% 485.400
07/12/2022 36,91 37,57 36,45 37,23 +0,13% 3,03% 673.600
06/12/2022 37,80 37,87 36,90 37,18 -1,85% 2,57% 758.300
05/12/2022 38,07 38,34 37,63 37,88 -1,25% 1,86% 678.800
02/12/2022 37,80 38,62 37,62 38,36 -0,88% 2,65% 660.800
01/12/2022 38,59 39,29 38,21 38,70 +0,83% 2,80% 675.500
30/11/2022 37,15 38,38 36,83 38,38 +3,37% 4,17% 1.046.300
29/11/2022 36,94 37,44 36,87 37,13 +0,92% 1,54% 630.600
28/11/2022 36,91 37,29 36,70 36,79 -1,37% 1,60% 702.000
25/11/2022 37,69 37,69 37,28 37,30 -1,19% 1,09% 210.300