🇺🇸 RIVN — Rivian Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

13,29 USD

Máx. histórico

172,01

1813 días

Caída desde máximo

-92,27%

Rango 52 semanas

11,38 – 22,69

Variación hoy

+0,76%

Cierre anterior

13,19

Rango de hoy

12,97 – 13,53

Volumen hoy

29.690.490

Peor caída histórica

-95,12%

16/11/2021 → 15/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

76,32%

Información
Nombre completo
Rivian Automotive, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
15.232
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
18,16 USD (puede no estar actualizado)
Primera cotización
10/11/2021
Precio actualizado
hace 8 horas
Sobre la empresa

Rivian Automotive, Inc., together with its subsidiaries, develops, manufactures, and sells category-defining electric vehicles. It operates through two segments, Automotive, and Software and Services. The company offers consumer vehicles, including a two-row, five-passenger pickup truck under the R1T brand; and a three-row, seven-passenger sport utility vehicle under the R1S name. It also provides software and services, such as vehicle electrical architecture and software development, as well as Autonomy+, remarketing, vehicle repair and maintenance services, software subscriptions, vehicle accessories, financing, insurance, and other services. In addition, the company designs, develops, and manufactures the Rivian Adventure Network Direct Current fast chargers; and FleetOS, a proprietary, end-to-end centralized fleet management subscription platform. Further, it offers Rivian Commercial Van platform for Electric Delivery Van with collaboration with Amazon.com, Inc. Rivian Automotive, Inc. was founded in 2009 and is based in Irvine, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 13,91 14,68 13,87 14,27 +2,29% 5,82% 29.255.400
12/05/2026 14,01 14,19 13,64 13,95 -0,92% 3,93% 22.253.000
11/05/2026 14,12 14,35 14,00 14,08 -0,98% 2,44% 26.215.700
08/05/2026 14,27 14,35 13,84 14,22 +0,28% 3,54% 31.623.100
07/05/2026 14,58 14,64 14,12 14,18 -2,07% 3,60% 26.127.600
06/05/2026 14,68 14,79 14,42 14,48 -0,82% 2,49% 24.738.800
05/05/2026 14,65 15,07 14,48 14,60 +0,62% 4,03% 28.211.000
04/05/2026 15,16 15,16 14,39 14,51 -3,40% 5,08% 48.844.400
01/05/2026 15,58 16,03 15,01 15,02 -8,41% 6,52% 53.434.700
30/04/2026 16,22 16,69 15,88 16,40 +2,12% 4,96% 31.193.600
29/04/2026 16,00 16,14 15,88 16,06 -0,50% 1,66% 16.223.600
28/04/2026 16,49 16,54 15,96 16,14 -3,47% 3,49% 16.286.300
27/04/2026 16,52 17,00 16,50 16,72 +1,21% 3,00% 21.176.000
24/04/2026 16,95 17,07 16,26 16,52 -2,54% 4,78% 23.800.400
23/04/2026 17,51 17,78 16,72 16,95 -4,45% 6,05% 24.269.300
22/04/2026 17,40 18,07 17,26 17,74 +3,44% 4,68% 26.160.200
21/04/2026 17,07 17,49 16,85 17,15 +1,36% 3,75% 21.364.000
20/04/2026 17,03 17,15 16,76 16,92 -1,80% 2,29% 19.620.300
17/04/2026 17,12 17,78 17,09 17,23 +2,01% 4,00% 32.234.700
16/04/2026 16,64 17,04 16,37 16,89 +2,93% 4,00% 29.131.700
15/04/2026 16,01 16,49 15,91 16,41 +2,63% 3,65% 23.475.200
14/04/2026 16,32 16,71 15,80 15,99 +0,57% 5,58% 29.182.500
13/04/2026 15,40 15,99 15,25 15,90 +3,05% 4,81% 22.415.800
10/04/2026 15,37 15,87 15,30 15,43 +1,25% 3,71% 19.334.300
09/04/2026 15,04 15,43 14,87 15,24 +0,66% 3,76% 16.625.000
08/04/2026 15,49 15,62 14,87 15,14 +3,06% 4,87% 31.904.800
07/04/2026 15,10 15,20 14,43 14,69 -3,92% 5,13% 27.778.900
06/04/2026 15,39 15,69 14,90 15,29 -0,71% 5,13% 22.766.800
02/04/2026 14,94 15,48 14,62 15,40 +3,08% 5,76% 20.720.100
01/04/2026 15,54 15,82 14,87 14,94 -0,73% 6,12% 22.177.900