🇺🇸 RIVN — Rivian Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

13,29 USD

Máx. histórico

172,01

1813 días

Caída desde máximo

-92,27%

Rango 52 semanas

11,38 – 22,69

Variación hoy

+0,76%

Cierre anterior

13,19

Rango de hoy

12,97 – 13,53

Volumen hoy

29.690.490

Peor caída histórica

-95,12%

16/11/2021 → 15/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

76,32%

Información
Nombre completo
Rivian Automotive, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
15.232
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
18,16 USD (puede no estar actualizado)
Primera cotización
10/11/2021
Precio actualizado
hace 5 horas
Sobre la empresa

Rivian Automotive, Inc., together with its subsidiaries, develops, manufactures, and sells category-defining electric vehicles. It operates through two segments, Automotive, and Software and Services. The company offers consumer vehicles, including a two-row, five-passenger pickup truck under the R1T brand; and a three-row, seven-passenger sport utility vehicle under the R1S name. It also provides software and services, such as vehicle electrical architecture and software development, as well as Autonomy+, remarketing, vehicle repair and maintenance services, software subscriptions, vehicle accessories, financing, insurance, and other services. In addition, the company designs, develops, and manufactures the Rivian Adventure Network Direct Current fast chargers; and FleetOS, a proprietary, end-to-end centralized fleet management subscription platform. Further, it offers Rivian Commercial Van platform for Electric Delivery Van with collaboration with Amazon.com, Inc. Rivian Automotive, Inc. was founded in 2009 and is based in Irvine, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 19,78 20,71 18,90 19,41 -1,52% 9,15% 42.740.200
31/12/2025 19,62 19,92 19,30 19,71 +0,61% 3,13% 21.573.800
30/12/2025 20,68 20,68 19,28 19,59 -5,22% 6,77% 38.607.700
29/12/2025 20,64 21,04 20,33 20,67 -1,10% 3,44% 20.707.600
26/12/2025 21,22 21,55 20,77 20,90 -1,09% 3,68% 20.503.000
24/12/2025 21,11 21,49 20,83 21,13 -0,24% 3,10% 10.629.600
23/12/2025 21,69 21,70 20,69 21,18 -2,62% 4,66% 38.763.700
22/12/2025 22,47 22,69 21,63 21,75 -3,12% 4,74% 38.448.500
19/12/2025 20,31 22,64 20,31 22,45 +10,70% 11,47% 106.165.100
18/12/2025 18,26 20,33 18,26 20,28 +15,03% 11,34% 67.245.400
17/12/2025 18,10 18,41 17,60 17,63 -1,51% 4,48% 32.172.700
16/12/2025 18,63 18,97 17,64 17,90 -4,28% 7,14% 46.207.200
15/12/2025 18,61 19,58 18,37 18,70 +1,52% 6,50% 64.341.000
12/12/2025 16,82 19,60 16,73 18,42 +12,11% 17,06% 103.734.200
11/12/2025 17,42 17,42 15,73 16,43 -6,11% 9,68% 97.129.800
10/12/2025 17,63 18,41 17,46 17,50 -1,19% 5,42% 48.017.200
09/12/2025 17,47 17,80 17,37 17,71 +0,57% 2,43% 21.450.700
08/12/2025 17,57 17,71 17,04 17,61 -1,89% 3,81% 41.828.700
05/12/2025 18,08 18,60 17,91 17,95 -0,61% 3,82% 40.574.600
04/12/2025 17,61 18,17 17,37 18,06 +3,02% 4,54% 39.172.100
03/12/2025 17,20 17,90 16,90 17,53 +1,74% 5,81% 31.993.600
02/12/2025 17,23 17,67 17,04 17,23 +0,41% 3,66% 34.438.900
01/12/2025 16,55 17,79 16,51 17,16 +1,78% 7,72% 43.381.000
28/11/2025 16,39 17,06 16,26 16,86 +4,20% 4,85% 18.543.000
26/11/2025 15,61 16,48 15,51 16,18 +3,98% 6,23% 35.451.200
25/11/2025 15,12 15,67 14,90 15,56 +2,57% 5,09% 30.087.700
24/11/2025 15,03 15,25 14,68 15,17 +2,09% 3,79% 42.345.100
21/11/2025 14,74 15,12 13,95 14,86 +1,36% 7,94% 40.498.600
20/11/2025 14,94 15,63 14,59 14,66 -0,41% 6,96% 45.539.400
19/11/2025 14,83 14,93 14,33 14,72 -1,80% 4,05% 51.911.000