🇺🇸 RIVN — Rivian Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

13,29 USD

Máx. histórico

172,01

1813 días

Caída desde máximo

-92,27%

Rango 52 semanas

11,38 – 22,69

Variación hoy

+0,76%

Cierre anterior

13,19

Rango de hoy

12,97 – 13,53

Volumen hoy

29.690.490

Peor caída histórica

-95,12%

16/11/2021 → 15/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

76,32%

Información
Nombre completo
Rivian Automotive, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
15.232
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
18,16 USD (puede no estar actualizado)
Primera cotización
10/11/2021
Precio actualizado
hace 5 horas
Sobre la empresa

Rivian Automotive, Inc., together with its subsidiaries, develops, manufactures, and sells category-defining electric vehicles. It operates through two segments, Automotive, and Software and Services. The company offers consumer vehicles, including a two-row, five-passenger pickup truck under the R1T brand; and a three-row, seven-passenger sport utility vehicle under the R1S name. It also provides software and services, such as vehicle electrical architecture and software development, as well as Autonomy+, remarketing, vehicle repair and maintenance services, software subscriptions, vehicle accessories, financing, insurance, and other services. In addition, the company designs, develops, and manufactures the Rivian Adventure Network Direct Current fast chargers; and FleetOS, a proprietary, end-to-end centralized fleet management subscription platform. Further, it offers Rivian Commercial Van platform for Electric Delivery Van with collaboration with Amazon.com, Inc. Rivian Automotive, Inc. was founded in 2009 and is based in Irvine, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 14,57 15,72 14,54 15,63 +5,18% 8,10% 42.591.500
25/06/2026 14,64 14,88 14,35 14,86 +1,50% 3,62% 26.739.700
24/06/2026 14,87 15,26 14,36 14,64 -1,68% 6,09% 23.138.200
23/06/2026 14,97 15,30 14,81 14,89 -1,39% 3,24% 24.290.300
22/06/2026 16,34 16,36 15,08 15,10 -8,60% 7,86% 27.347.500
18/06/2026 16,46 16,61 16,03 16,52 +1,60% 3,50% 31.711.700
17/06/2026 16,00 16,95 15,97 16,26 +2,07% 6,10% 34.148.200
16/06/2026 16,54 16,56 15,73 15,93 -4,50% 5,02% 25.457.700
15/06/2026 17,03 17,10 16,54 16,68 -0,48% 3,26% 20.193.200
12/06/2026 15,68 16,78 15,44 16,76 +7,85% 8,55% 31.778.500
11/06/2026 14,73 15,64 14,48 15,54 +5,28% 7,86% 29.012.100
10/06/2026 15,67 15,80 14,65 14,76 -6,17% 7,37% 25.074.600
09/06/2026 16,86 16,92 15,24 15,73 -6,59% 9,96% 39.837.500
08/06/2026 16,71 17,60 16,37 16,84 +3,00% 7,36% 22.634.400
05/06/2026 17,96 18,00 16,24 16,35 -9,77% 9,83% 35.945.400
04/06/2026 17,97 18,55 17,75 18,12 -0,82% 4,45% 35.162.000
03/06/2026 17,06 18,43 16,92 18,27 +5,67% 8,88% 51.857.200
02/06/2026 16,99 17,69 16,67 17,29 +2,01% 6,00% 39.250.200
01/06/2026 16,14 17,20 15,90 16,95 +3,99% 8,05% 43.483.500
29/05/2026 15,23 16,60 15,11 16,30 +7,24% 9,78% 59.451.500
28/05/2026 14,61 15,27 14,49 15,20 +3,40% 5,34% 23.145.700
27/05/2026 14,45 14,86 14,45 14,70 +2,15% 2,84% 23.273.900
26/05/2026 14,36 14,70 14,16 14,39 +1,20% 3,79% 22.915.400
22/05/2026 14,17 14,40 14,08 14,22 +0,49% 2,29% 27.073.400
21/05/2026 13,63 14,25 13,56 14,15 +3,06% 5,06% 25.002.800
20/05/2026 13,07 13,78 12,77 13,73 +6,43% 7,70% 44.632.400
19/05/2026 13,23 13,26 12,65 12,90 -3,37% 4,57% 41.231.800
18/05/2026 13,77 13,79 13,14 13,35 -3,19% 4,72% 29.544.100
15/05/2026 14,05 14,15 13,66 13,79 -5,03% 3,45% 42.196.700
14/05/2026 14,25 14,83 14,20 14,52 +1,75% 4,46% 21.303.700