🇺🇸 RIVN — Rivian Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

13,29 USD

Máx. histórico

172,01

1813 días

Caída desde máximo

-92,27%

Rango 52 semanas

11,38 – 22,69

Variación hoy

+0,76%

Cierre anterior

13,19

Rango de hoy

12,97 – 13,53

Volumen hoy

29.690.490

Peor caída histórica

-95,12%

16/11/2021 → 15/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

76,32%

Información
Nombre completo
Rivian Automotive, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
15.232
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
18,16 USD (puede no estar actualizado)
Primera cotización
10/11/2021
Precio actualizado
hace 7 horas
Sobre la empresa

Rivian Automotive, Inc., together with its subsidiaries, develops, manufactures, and sells category-defining electric vehicles. It operates through two segments, Automotive, and Software and Services. The company offers consumer vehicles, including a two-row, five-passenger pickup truck under the R1T brand; and a three-row, seven-passenger sport utility vehicle under the R1S name. It also provides software and services, such as vehicle electrical architecture and software development, as well as Autonomy+, remarketing, vehicle repair and maintenance services, software subscriptions, vehicle accessories, financing, insurance, and other services. In addition, the company designs, develops, and manufactures the Rivian Adventure Network Direct Current fast chargers; and FleetOS, a proprietary, end-to-end centralized fleet management subscription platform. Further, it offers Rivian Commercial Van platform for Electric Delivery Van with collaboration with Amazon.com, Inc. Rivian Automotive, Inc. was founded in 2009 and is based in Irvine, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 13,53 13,72 13,23 13,26 -1,78% 3,62% 31.711.000
06/10/2025 13,73 13,90 13,46 13,50 -1,10% 3,20% 29.514.100
03/10/2025 13,53 13,73 13,22 13,65 +0,89% 3,77% 45.879.700
02/10/2025 14,13 14,15 13,21 13,53 -7,39% 6,65% 75.952.400
01/10/2025 14,79 15,06 14,59 14,61 -0,48% 3,18% 27.345.900
30/09/2025 15,25 15,51 14,55 14,68 -3,74% 6,30% 48.572.400
29/09/2025 15,75 15,79 15,00 15,25 -2,18% 5,02% 46.005.200
26/09/2025 15,81 16,17 15,57 15,59 -0,95% 3,80% 36.800.700
25/09/2025 15,50 16,05 15,14 15,74 -0,32% 5,87% 44.793.600
24/09/2025 15,51 15,95 15,06 15,79 +1,67% 5,71% 50.644.500
23/09/2025 15,25 15,70 14,99 15,53 +1,90% 4,66% 53.832.600
22/09/2025 14,31 15,43 14,11 15,24 +5,98% 9,23% 74.244.700
19/09/2025 14,72 14,77 14,02 14,38 -2,04% 5,10% 68.671.900
18/09/2025 14,29 14,94 14,07 14,68 +4,04% 6,06% 48.669.500
17/09/2025 14,39 14,63 13,96 14,11 -1,47% 4,66% 47.865.900
16/09/2025 13,77 14,65 13,73 14,32 +5,29% 6,68% 62.422.900
15/09/2025 13,63 13,77 13,38 13,60 +1,04% 2,86% 30.818.500
12/09/2025 14,00 14,04 12,57 13,46 -3,65% 10,50% 67.199.600
11/09/2025 13,97 14,63 13,95 13,97 +0,43% 4,87% 40.471.700
10/09/2025 13,94 14,27 13,73 13,91 -0,22% 3,87% 32.445.400
09/09/2025 14,00 14,20 13,69 13,94 -0,36% 3,68% 30.599.700
08/09/2025 14,24 14,33 13,82 13,99 -1,55% 3,55% 54.560.700
05/09/2025 13,74 14,57 13,66 14,21 +3,72% 6,62% 87.135.100
04/09/2025 14,36 14,37 13,38 13,70 -5,12% 6,89% 82.734.000
03/09/2025 13,90 15,03 13,85 14,44 +4,11% 8,49% 77.654.700
02/09/2025 13,30 13,95 12,98 13,87 +2,21% 7,29% 51.257.800
29/08/2025 13,65 13,89 13,31 13,57 -0,51% 4,21% 39.634.100
28/08/2025 13,34 13,66 13,09 13,64 +3,18% 4,27% 31.625.800
27/08/2025 13,25 13,50 13,14 13,22 +0,08% 2,75% 38.969.800
26/08/2025 13,11 13,26 12,84 13,21 +0,76% 3,20% 53.099.500