🇺🇸 RIVN — Rivian Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

13,29 USD

Máx. histórico

172,01

1813 días

Caída desde máximo

-92,27%

Rango 52 semanas

11,38 – 22,69

Variación hoy

+0,76%

Cierre anterior

13,19

Rango de hoy

12,97 – 13,53

Volumen hoy

29.690.490

Peor caída histórica

-95,12%

16/11/2021 → 15/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

76,32%

Información
Nombre completo
Rivian Automotive, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
15.232
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
18,16 USD (puede no estar actualizado)
Primera cotización
10/11/2021
Precio actualizado
hace 8 horas
Sobre la empresa

Rivian Automotive, Inc., together with its subsidiaries, develops, manufactures, and sells category-defining electric vehicles. It operates through two segments, Automotive, and Software and Services. The company offers consumer vehicles, including a two-row, five-passenger pickup truck under the R1T brand; and a three-row, seven-passenger sport utility vehicle under the R1S name. It also provides software and services, such as vehicle electrical architecture and software development, as well as Autonomy+, remarketing, vehicle repair and maintenance services, software subscriptions, vehicle accessories, financing, insurance, and other services. In addition, the company designs, develops, and manufactures the Rivian Adventure Network Direct Current fast chargers; and FleetOS, a proprietary, end-to-end centralized fleet management subscription platform. Further, it offers Rivian Commercial Van platform for Electric Delivery Van with collaboration with Amazon.com, Inc. Rivian Automotive, Inc. was founded in 2009 and is based in Irvine, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 13,22 13,33 12,93 13,08 -2,68% 3,03% 13.799.400
15/05/2023 12,59 13,54 12,55 13,44 +4,11% 7,86% 22.534.000
12/05/2023 13,80 13,97 12,74 12,91 -6,72% 8,95% 31.065.600
11/05/2023 14,21 14,58 13,72 13,84 -1,91% 6,02% 26.179.600
10/05/2023 15,09 15,74 14,05 14,11 +1,80% 11,24% 66.713.400
09/05/2023 13,35 14,09 13,12 13,86 -0,07% 7,23% 34.103.300
08/05/2023 13,43 14,02 13,23 13,87 +3,43% 5,85% 23.002.500
05/05/2023 13,14 13,63 13,10 13,41 +3,55% 4,07% 16.793.100
04/05/2023 12,84 13,15 12,59 12,95 +1,09% 4,36% 13.429.000
03/05/2023 12,68 13,12 12,56 12,81 +1,03% 4,38% 14.620.000
02/05/2023 12,58 12,87 12,35 12,68 +0,24% 4,13% 13.130.200
01/05/2023 12,81 12,83 12,37 12,65 -1,33% 3,59% 12.868.700
28/04/2023 12,70 12,96 12,47 12,82 +1,18% 3,82% 18.185.000
27/04/2023 12,17 12,78 12,08 12,67 +5,23% 5,75% 22.583.400
26/04/2023 12,15 12,33 11,68 12,04 +0,33% 5,35% 22.594.500
25/04/2023 12,19 12,28 11,96 12,00 -2,91% 2,58% 17.876.600
24/04/2023 12,30 12,48 12,08 12,36 +0,90% 3,25% 14.196.600
21/04/2023 12,37 12,38 11,88 12,25 -0,81% 4,04% 20.695.000
20/04/2023 12,32 12,79 12,02 12,35 -3,67% 6,21% 32.712.600
19/04/2023 13,00 13,08 12,66 12,82 -4,54% 3,23% 31.590.500
18/04/2023 13,73 13,73 13,31 13,43 -2,18% 3,06% 19.327.200
17/04/2023 13,39 14,12 13,34 13,73 +2,62% 5,79% 24.478.200
14/04/2023 13,86 13,92 13,16 13,38 -6,89% 5,48% 36.941.100
13/04/2023 14,40 14,49 14,19 14,37 +1,27% 2,05% 13.000.500
12/04/2023 15,06 15,24 14,11 14,19 -3,73% 7,50% 23.278.000
11/04/2023 14,98 15,09 14,65 14,74 -0,47% 2,90% 14.668.600
10/04/2023 14,32 14,85 14,03 14,81 +2,35% 5,69% 14.468.600
06/04/2023 14,57 14,81 14,31 14,47 -1,09% 3,43% 14.752.500
05/04/2023 15,18 15,19 14,38 14,63 -4,88% 5,34% 19.066.500
04/04/2023 15,28 15,80 14,73 15,38 +0,98% 6,97% 21.953.000