🇺🇸 RGEN — Repligen Corporation

Salud Compra
← Volver

Precio actual

172,95 USD

Máx. histórico

324,21

1866 días

Caída desde máximo

-46,65%

Rango 52 semanas

100,99 – 198,87

Variación hoy

-2,26%

Cierre anterior

176,94

Rango de hoy

172,54 – 178,12

Volumen hoy

1.576.318

Peor caída histórica

-98,28%

22/10/1991 → 15/07/1996

Recuperado en 6815 días

Volatilidad anualizada ⓘ

76,42%

Información
Nombre completo
Repligen Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
2.000
PER ⓘ
240,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
203,42 USD (puede no estar actualizado)
Primera cotización
29/04/1986
Precio actualizado
hace 13 horas
Sobre la empresa

Repligen Corporation, a life sciences company, develops and commercializes bioprocessing technologies and systems in North America, Europe, the Asia Pacific, and internationally. The company's products include hollow fiber consumables, KRM chromatography system, resins for new modalities, PATsmart MAVERICK and PATsmart MAVEN for real-time monitoring and control of critical bioprocess parameters, PATsmart REBEL, an at-line cell culture media analyzer; and PATsmart ZipChip, a high-resolution sample separations device, PATsmart SoloVPE slope spectroscopy system, and SoloVPE PLUS System. It offers Protien A ligands that are the binding components of Protein A affinity chromatography resins; and cell culture growth factor products. The company also provides chromatography products, including OPUS pre-packed chromatography columns, which are used in the purification and quality control of biological drugs, as well as ELISA test kits. In addition, it offers filtration products, such as XCell ATF Cell Retention Systems that are filtration devices used in upstream perfusion and cell culture processing; TangenX flat sheet cassettes, which are used in downstream biologic drug concentration, buffer exchange, and formulation processes; KrosFlo tangential flow filtration and tangential flow depth filtration systems; and ProConnex TFDF flow paths. Further, it provides process analytics products, such as slope spectroscopy systems. The company offers its products under the OPUS, XCell, XCell ATF, TFDF, KrosFlo, SIUS, ProConnex, Spectra/Por, NGL-Impact, SoloVPE, FlowVPE, RPM, XO, Metenova MixOne, and AVIPure and FlowVPX brands. The company sells its products to life sciences, biopharmaceutical, and diagnostics companies; laboratory researchers; and contract manufacturing organizations. Repligen Corporation has a collaboration agreement with Navigo Proteins GmbH to develop multiple affinity ligands. The company was incorporated in 1981 and is headquartered in Waltham, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 178,12 178,12 172,54 172,95 -2,26% 3,13% 1.576.318
30/10/2026 177,44 180,45 171,23 176,94 -6,20% 5,20% 4.472.100
29/10/2026 188,42 191,05 185,28 188,64 +2,14% 3,06% 890.300
28/10/2026 173,54 185,88 173,54 184,69 +5,06% 7,11% 1.447.900
27/10/2026 168,34 180,00 164,88 175,80 -2,43% 8,98% 2.114.800
26/10/2026 176,93 181,46 175,80 180,17 +1,83% 3,20% 1.177.400
23/10/2026 178,30 179,54 174,90 176,93 -1,00% 2,60% 1.066.100
22/10/2026 179,45 185,03 175,96 178,71 -0,72% 5,05% 1.272.500
21/10/2026 174,37 183,49 172,00 180,01 +0,63% 6,59% 903.900
20/10/2026 176,50 180,67 174,37 178,88 +1,39% 3,57% 877.700
19/10/2026 177,82 178,66 174,26 176,43 +0,58% 2,47% 769.100
16/10/2026 183,81 186,00 172,39 175,42 -4,75% 7,40% 1.213.300
15/10/2026 178,28 185,99 177,49 184,17 +3,35% 4,77% 1.043.100
14/10/2026 175,42 181,07 175,39 178,20 +1,58% 3,24% 1.216.900
13/10/2026 172,51 177,96 169,73 175,42 +1,69% 4,77% 1.259.300
12/10/2026 171,73 173,82 169,90 172,51 -0,79% 2,28% 899.600
09/10/2026 164,21 174,82 164,21 173,88 +6,13% 6,46% 1.339.900
08/10/2026 164,00 164,65 157,44 163,84 -2,02% 4,40% 1.226.700
07/10/2026 174,75 175,04 165,99 167,22 -4,37% 5,18% 2.630.100
06/10/2026 191,90 194,36 174,36 174,86 -7,73% 10,42% 1.704.600
05/10/2026 178,75 191,26 178,61 189,50 +4,29% 7,08% 1.613.600
02/10/2026 179,32 186,52 178,00 181,70 +2,52% 4,75% 1.460.500
01/10/2026 194,00 194,00 177,12 177,23 -7,80% 8,70% 1.945.700
30/09/2026 193,09 195,61 190,97 192,23 -1,20% 2,40% 730.400
29/09/2026 196,00 196,65 190,98 194,57 +0,25% 2,89% 1.139.000
28/09/2026 187,25 198,87 187,11 194,09 +2,32% 6,28% 1.567.100
25/09/2026 189,92 191,51 186,91 189,68 -0,51% 2,42% 1.502.400
24/09/2026 184,10 192,49 183,75 190,65 +3,32% 4,75% 1.602.600
23/09/2026 186,38 188,95 181,71 184,53 -1,19% 3,88% 934.800
22/09/2026 180,72 188,20 180,00 186,75 +3,34% 4,54% 1.159.800