🇺🇸 RGEN — Repligen Corporation

Salud Compra
← Volver

Precio actual

172,95 USD

Máx. histórico

324,21

1866 días

Caída desde máximo

-46,65%

Rango 52 semanas

100,99 – 198,87

Variación hoy

-2,26%

Cierre anterior

176,94

Rango de hoy

172,54 – 178,12

Volumen hoy

1.576.318

Peor caída histórica

-98,28%

22/10/1991 → 15/07/1996

Recuperado en 6815 días

Volatilidad anualizada ⓘ

76,42%

Información
Nombre completo
Repligen Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
2.000
PER ⓘ
240,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
203,42 USD (puede no estar actualizado)
Primera cotización
29/04/1986
Precio actualizado
hace 16 horas
Sobre la empresa

Repligen Corporation, a life sciences company, develops and commercializes bioprocessing technologies and systems in North America, Europe, the Asia Pacific, and internationally. The company's products include hollow fiber consumables, KRM chromatography system, resins for new modalities, PATsmart MAVERICK and PATsmart MAVEN for real-time monitoring and control of critical bioprocess parameters, PATsmart REBEL, an at-line cell culture media analyzer; and PATsmart ZipChip, a high-resolution sample separations device, PATsmart SoloVPE slope spectroscopy system, and SoloVPE PLUS System. It offers Protien A ligands that are the binding components of Protein A affinity chromatography resins; and cell culture growth factor products. The company also provides chromatography products, including OPUS pre-packed chromatography columns, which are used in the purification and quality control of biological drugs, as well as ELISA test kits. In addition, it offers filtration products, such as XCell ATF Cell Retention Systems that are filtration devices used in upstream perfusion and cell culture processing; TangenX flat sheet cassettes, which are used in downstream biologic drug concentration, buffer exchange, and formulation processes; KrosFlo tangential flow filtration and tangential flow depth filtration systems; and ProConnex TFDF flow paths. Further, it provides process analytics products, such as slope spectroscopy systems. The company offers its products under the OPUS, XCell, XCell ATF, TFDF, KrosFlo, SIUS, ProConnex, Spectra/Por, NGL-Impact, SoloVPE, FlowVPE, RPM, XO, Metenova MixOne, and AVIPure and FlowVPX brands. The company sells its products to life sciences, biopharmaceutical, and diagnostics companies; laboratory researchers; and contract manufacturing organizations. Repligen Corporation has a collaboration agreement with Navigo Proteins GmbH to develop multiple affinity ligands. The company was incorporated in 1981 and is headquartered in Waltham, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 147,30 150,75 147,07 150,10 +0,92% 2,50% 894.200
03/10/2025 146,85 150,15 144,70 148,73 +2,41% 3,71% 1.285.900
02/10/2025 146,40 148,48 143,26 145,23 -0,40% 3,57% 1.138.500
01/10/2025 134,69 147,04 134,19 145,81 +9,08% 9,54% 1.675.800
30/09/2025 124,09 134,09 123,98 133,67 +7,72% 8,15% 1.193.500
29/09/2025 125,82 125,85 123,68 124,09 -1,21% 1,72% 743.300
26/09/2025 122,00 125,93 121,99 125,61 +3,23% 3,23% 563.100
25/09/2025 122,68 124,44 121,18 121,68 -2,27% 2,66% 612.700
24/09/2025 123,76 125,81 122,52 124,51 +0,45% 2,66% 1.122.500
23/09/2025 126,30 128,24 123,67 123,95 -1,58% 3,62% 598.900
22/09/2025 124,93 127,71 123,65 125,94 +2,98% 3,25% 758.900
19/09/2025 125,36 126,66 122,12 122,30 -1,67% 3,62% 1.103.300
18/09/2025 122,09 125,87 121,77 124,38 +4,18% 3,36% 757.800
17/09/2025 119,34 123,00 117,14 119,39 -0,30% 4,91% 1.088.100
16/09/2025 113,56 120,16 112,84 119,75 +5,28% 6,45% 1.363.300
15/09/2025 114,24 115,72 112,73 113,74 +0,18% 2,62% 647.100
12/09/2025 118,48 118,64 113,48 113,54 -5,00% 4,36% 707.500
11/09/2025 119,09 122,71 118,91 119,51 -0,60% 3,19% 624.500
10/09/2025 118,40 122,70 117,55 120,23 +1,30% 4,35% 986.500
09/09/2025 120,04 120,18 117,18 118,69 -1,67% 2,50% 526.100
08/09/2025 122,37 123,26 119,13 120,70 -3,10% 3,38% 782.700
05/09/2025 120,07 125,31 120,03 124,56 +3,30% 4,40% 1.044.000
04/09/2025 115,43 120,67 112,71 120,58 +3,79% 6,90% 841.600
03/09/2025 119,96 121,71 115,76 116,18 -3,74% 4,96% 652.500
02/09/2025 121,43 121,83 118,39 120,69 -1,33% 2,83% 543.200
29/08/2025 122,47 124,91 121,90 122,32 +0,12% 2,46% 651.900
28/08/2025 118,66 122,51 117,61 122,17 +2,77% 4,13% 1.119.700
27/08/2025 119,25 121,56 118,83 118,88 -1,34% 2,29% 499.700
26/08/2025 121,40 122,40 120,33 120,49 -0,63% 1,71% 719.700
25/08/2025 124,89 124,89 120,46 121,26 -2,83% 3,55% 432.600