🇺🇸 RGEN — Repligen Corporation

Salud Compra
← Volver

Precio actual

172,95 USD

Máx. histórico

324,21

1866 días

Caída desde máximo

-46,65%

Rango 52 semanas

100,99 – 198,87

Variación hoy

-2,26%

Cierre anterior

176,94

Rango de hoy

172,54 – 178,12

Volumen hoy

1.576.318

Peor caída histórica

-98,28%

22/10/1991 → 15/07/1996

Recuperado en 6815 días

Volatilidad anualizada ⓘ

76,42%

Información
Nombre completo
Repligen Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
2.000
PER ⓘ
240,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
203,42 USD (puede no estar actualizado)
Primera cotización
29/04/1986
Precio actualizado
hace 1 día
Sobre la empresa

Repligen Corporation, a life sciences company, develops and commercializes bioprocessing technologies and systems in North America, Europe, the Asia Pacific, and internationally. The company's products include hollow fiber consumables, KRM chromatography system, resins for new modalities, PATsmart MAVERICK and PATsmart MAVEN for real-time monitoring and control of critical bioprocess parameters, PATsmart REBEL, an at-line cell culture media analyzer; and PATsmart ZipChip, a high-resolution sample separations device, PATsmart SoloVPE slope spectroscopy system, and SoloVPE PLUS System. It offers Protien A ligands that are the binding components of Protein A affinity chromatography resins; and cell culture growth factor products. The company also provides chromatography products, including OPUS pre-packed chromatography columns, which are used in the purification and quality control of biological drugs, as well as ELISA test kits. In addition, it offers filtration products, such as XCell ATF Cell Retention Systems that are filtration devices used in upstream perfusion and cell culture processing; TangenX flat sheet cassettes, which are used in downstream biologic drug concentration, buffer exchange, and formulation processes; KrosFlo tangential flow filtration and tangential flow depth filtration systems; and ProConnex TFDF flow paths. Further, it provides process analytics products, such as slope spectroscopy systems. The company offers its products under the OPUS, XCell, XCell ATF, TFDF, KrosFlo, SIUS, ProConnex, Spectra/Por, NGL-Impact, SoloVPE, FlowVPE, RPM, XO, Metenova MixOne, and AVIPure and FlowVPX brands. The company sells its products to life sciences, biopharmaceutical, and diagnostics companies; laboratory researchers; and contract manufacturing organizations. Repligen Corporation has a collaboration agreement with Navigo Proteins GmbH to develop multiple affinity ligands. The company was incorporated in 1981 and is headquartered in Waltham, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 176,89 182,25 176,22 180,71 +2,16% 3,41% 857.600
18/09/2026 179,10 179,10 176,29 176,89 -0,73% 1,57% 1.359.700
17/09/2026 174,93 178,65 173,24 178,19 +3,05% 3,09% 1.087.100
16/09/2026 174,90 178,55 171,66 172,91 -1,04% 3,94% 826.900
15/09/2026 168,27 175,86 168,27 174,73 +4,01% 4,51% 891.300
14/09/2026 166,74 168,42 162,10 168,00 +1,71% 3,79% 514.400
11/09/2026 166,72 168,06 164,02 165,18 +0,30% 2,42% 944.600
10/09/2026 162,68 165,04 161,14 164,68 -0,22% 2,40% 955.900
09/09/2026 168,53 169,52 162,46 165,05 -2,06% 4,19% 1.081.200
08/09/2026 168,05 172,95 166,32 168,53 +0,55% 3,95% 779.400
04/09/2026 167,26 169,51 165,00 167,60 -1,19% 2,70% 806.100
03/09/2026 175,53 176,13 167,54 169,61 -1,93% 4,89% 1.325.300
02/09/2026 171,77 176,87 168,58 172,94 +1,72% 4,83% 959.300
01/09/2026 180,70 182,57 167,42 170,02 -6,06% 8,38% 1.405.100
31/08/2026 174,17 181,07 174,01 180,98 +2,67% 4,05% 791.000
28/08/2026 179,76 181,35 175,70 176,27 -3,16% 3,14% 818.500
27/08/2026 179,90 183,09 179,14 182,03 +0,96% 2,20% 611.900
26/08/2026 180,11 183,43 179,47 180,30 -0,77% 2,20% 539.100
25/08/2026 181,62 185,34 178,98 181,69 +0,04% 3,50% 1.142.300
24/08/2026 180,60 183,05 176,28 181,62 +0,27% 3,75% 1.498.000
21/08/2026 179,66 182,43 175,75 181,13 +0,47% 3,72% 1.096.900
20/08/2026 174,61 188,73 173,14 180,29 +2,23% 8,93% 1.591.700
19/08/2026 172,74 179,87 170,00 176,36 +6,15% 5,71% 1.898.700
18/08/2026 168,01 168,03 164,83 166,15 -1,71% 1,90% 462.700
17/08/2026 166,25 169,50 164,62 169,04 +1,32% 2,94% 658.900
14/08/2026 167,49 168,02 165,05 166,83 -0,39% 1,77% 598.100
13/08/2026 167,19 168,37 161,90 167,49 +1,08% 3,87% 762.300
12/08/2026 165,21 166,96 162,36 165,70 +0,56% 2,78% 833.900
11/08/2026 163,41 168,20 161,02 164,77 +0,98% 4,39% 989.300
10/08/2026 163,06 166,43 160,99 163,17 -0,45% 3,34% 770.800