🇺🇸 RGEN — Repligen Corporation

Salud Compra
← Volver

Precio actual

172,95 USD

Máx. histórico

324,21

1866 días

Caída desde máximo

-46,65%

Rango 52 semanas

100,99 – 198,87

Variación hoy

-2,26%

Cierre anterior

176,94

Rango de hoy

172,54 – 178,12

Volumen hoy

1.576.318

Peor caída histórica

-98,28%

22/10/1991 → 15/07/1996

Recuperado en 6815 días

Volatilidad anualizada ⓘ

76,42%

Información
Nombre completo
Repligen Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
2.000
PER ⓘ
240,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
203,42 USD (puede no estar actualizado)
Primera cotización
29/04/1986
Precio actualizado
hace 23 horas
Sobre la empresa

Repligen Corporation, a life sciences company, develops and commercializes bioprocessing technologies and systems in North America, Europe, the Asia Pacific, and internationally. The company's products include hollow fiber consumables, KRM chromatography system, resins for new modalities, PATsmart MAVERICK and PATsmart MAVEN for real-time monitoring and control of critical bioprocess parameters, PATsmart REBEL, an at-line cell culture media analyzer; and PATsmart ZipChip, a high-resolution sample separations device, PATsmart SoloVPE slope spectroscopy system, and SoloVPE PLUS System. It offers Protien A ligands that are the binding components of Protein A affinity chromatography resins; and cell culture growth factor products. The company also provides chromatography products, including OPUS pre-packed chromatography columns, which are used in the purification and quality control of biological drugs, as well as ELISA test kits. In addition, it offers filtration products, such as XCell ATF Cell Retention Systems that are filtration devices used in upstream perfusion and cell culture processing; TangenX flat sheet cassettes, which are used in downstream biologic drug concentration, buffer exchange, and formulation processes; KrosFlo tangential flow filtration and tangential flow depth filtration systems; and ProConnex TFDF flow paths. Further, it provides process analytics products, such as slope spectroscopy systems. The company offers its products under the OPUS, XCell, XCell ATF, TFDF, KrosFlo, SIUS, ProConnex, Spectra/Por, NGL-Impact, SoloVPE, FlowVPE, RPM, XO, Metenova MixOne, and AVIPure and FlowVPX brands. The company sells its products to life sciences, biopharmaceutical, and diagnostics companies; laboratory researchers; and contract manufacturing organizations. Repligen Corporation has a collaboration agreement with Navigo Proteins GmbH to develop multiple affinity ligands. The company was incorporated in 1981 and is headquartered in Waltham, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 143,00 149,05 140,45 145,23 +4,93% 6,01% 1.963.000
24/06/2026 128,19 140,32 127,18 138,40 +9,52% 10,25% 1.421.100
23/06/2026 128,16 130,73 124,85 126,37 -0,16% 4,59% 856.500
22/06/2026 131,13 133,74 125,44 126,57 -4,13% 6,33% 865.900
18/06/2026 131,40 133,57 127,48 132,02 -1,15% 4,63% 1.236.900
17/06/2026 132,90 136,54 130,71 133,55 +1,41% 4,39% 1.352.500
16/06/2026 131,32 134,11 129,70 131,69 +0,63% 3,36% 612.400
15/06/2026 133,71 134,59 130,42 130,87 +0,21% 3,12% 633.200
12/06/2026 133,58 135,73 130,43 130,59 -2,06% 3,97% 1.338.000
11/06/2026 130,93 133,95 129,77 133,33 +1,97% 3,19% 647.100
10/06/2026 128,57 135,07 126,84 130,76 +0,48% 6,40% 1.212.400
09/06/2026 127,49 132,25 127,42 130,13 +3,83% 3,79% 1.472.800
08/06/2026 123,57 126,48 121,21 125,33 +2,47% 4,26% 741.300
05/06/2026 125,95 128,36 121,69 122,31 -3,35% 5,30% 693.700
04/06/2026 121,80 128,46 121,73 126,55 +3,96% 5,53% 1.205.200
03/06/2026 119,40 122,32 117,59 121,73 +0,50% 3,96% 663.400
02/06/2026 122,18 122,41 119,21 121,13 -1,60% 2,62% 769.600
01/06/2026 122,58 124,01 118,52 123,10 -0,69% 4,48% 695.100
29/05/2026 122,82 125,60 121,81 123,95 +0,99% 3,09% 925.600
28/05/2026 113,17 126,68 113,04 122,73 +8,45% 12,05% 1.595.800
27/05/2026 115,15 118,20 112,00 113,17 -1,75% 5,38% 1.125.500
26/05/2026 116,61 117,00 112,41 115,19 +0,11% 3,94% 800.000
22/05/2026 113,50 116,00 112,37 115,06 +1,49% 3,20% 722.900
21/05/2026 110,90 114,83 109,38 113,37 +1,46% 4,91% 1.042.700
20/05/2026 109,00 111,88 103,63 111,74 +2,97% 7,57% 1.182.500
19/05/2026 105,00 110,10 103,50 108,52 +4,15% 6,29% 2.216.900
18/05/2026 103,70 106,38 102,48 104,20 +1,29% 3,76% 1.568.400
15/05/2026 104,46 107,75 102,55 102,87 -0,49% 4,98% 2.307.300
14/05/2026 107,03 107,75 100,99 103,38 -3,41% 6,32% 2.029.200
13/05/2026 113,67 115,40 106,92 107,03 -5,78% 7,46% 1.676.500