🇺🇸 RGEN — Repligen Corporation

Salud Compra
← Volver

Precio actual

172,95 USD

Máx. histórico

324,21

1866 días

Caída desde máximo

-46,65%

Rango 52 semanas

100,99 – 198,87

Variación hoy

-2,26%

Cierre anterior

176,94

Rango de hoy

172,54 – 178,12

Volumen hoy

1.576.318

Peor caída histórica

-98,28%

22/10/1991 → 15/07/1996

Recuperado en 6815 días

Volatilidad anualizada ⓘ

76,42%

Información
Nombre completo
Repligen Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
2.000
PER ⓘ
240,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
203,42 USD (puede no estar actualizado)
Primera cotización
29/04/1986
Precio actualizado
hace 17 horas
Sobre la empresa

Repligen Corporation, a life sciences company, develops and commercializes bioprocessing technologies and systems in North America, Europe, the Asia Pacific, and internationally. The company's products include hollow fiber consumables, KRM chromatography system, resins for new modalities, PATsmart MAVERICK and PATsmart MAVEN for real-time monitoring and control of critical bioprocess parameters, PATsmart REBEL, an at-line cell culture media analyzer; and PATsmart ZipChip, a high-resolution sample separations device, PATsmart SoloVPE slope spectroscopy system, and SoloVPE PLUS System. It offers Protien A ligands that are the binding components of Protein A affinity chromatography resins; and cell culture growth factor products. The company also provides chromatography products, including OPUS pre-packed chromatography columns, which are used in the purification and quality control of biological drugs, as well as ELISA test kits. In addition, it offers filtration products, such as XCell ATF Cell Retention Systems that are filtration devices used in upstream perfusion and cell culture processing; TangenX flat sheet cassettes, which are used in downstream biologic drug concentration, buffer exchange, and formulation processes; KrosFlo tangential flow filtration and tangential flow depth filtration systems; and ProConnex TFDF flow paths. Further, it provides process analytics products, such as slope spectroscopy systems. The company offers its products under the OPUS, XCell, XCell ATF, TFDF, KrosFlo, SIUS, ProConnex, Spectra/Por, NGL-Impact, SoloVPE, FlowVPE, RPM, XO, Metenova MixOne, and AVIPure and FlowVPX brands. The company sells its products to life sciences, biopharmaceutical, and diagnostics companies; laboratory researchers; and contract manufacturing organizations. Repligen Corporation has a collaboration agreement with Navigo Proteins GmbH to develop multiple affinity ligands. The company was incorporated in 1981 and is headquartered in Waltham, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 159,44 164,97 159,44 163,90 +2,80% 3,47% 950.500
06/08/2026 156,21 162,37 156,09 159,44 +0,54% 4,02% 1.221.300
05/08/2026 150,00 158,95 149,94 158,59 +5,88% 6,01% 1.281.500
04/08/2026 146,76 149,97 142,29 149,78 +1,85% 5,23% 1.202.900
03/08/2026 142,06 147,38 140,54 147,06 +4,29% 4,81% 1.010.500
31/07/2026 143,81 145,00 139,40 141,01 -1,80% 3,89% 875.300
30/07/2026 143,67 144,18 139,98 143,60 +1,68% 2,92% 1.042.800
29/07/2026 144,24 149,73 140,27 141,23 -2,83% 6,56% 1.514.000
28/07/2026 139,70 154,00 137,35 145,34 +10,90% 11,92% 2.508.000
27/07/2026 131,87 133,36 130,03 131,06 -0,68% 2,53% 1.456.600
24/07/2026 138,13 138,13 131,82 131,96 -4,10% 4,57% 1.359.900
23/07/2026 144,23 148,37 132,28 137,60 -1,78% 11,16% 2.793.100
22/07/2026 131,76 142,48 131,17 140,09 +2,26% 8,58% 2.685.500
21/07/2026 131,95 138,07 129,00 136,99 -5,84% 6,87% 2.144.900
20/07/2026 147,35 149,38 144,36 145,49 -1,20% 3,41% 887.500
17/07/2026 147,11 149,06 143,88 147,25 -0,88% 3,52% 912.400
16/07/2026 148,66 150,90 147,36 148,55 +0,33% 2,38% 834.800
15/07/2026 147,69 149,14 146,25 148,06 +0,63% 1,96% 880.900
14/07/2026 143,88 147,25 142,89 147,13 +1,55% 3,03% 523.000
13/07/2026 142,80 146,69 141,64 144,88 +0,44% 3,54% 753.300
10/07/2026 144,35 145,19 141,84 144,24 +0,21% 2,32% 476.000
09/07/2026 137,44 144,48 136,78 143,94 +4,75% 5,60% 667.200
08/07/2026 137,67 138,88 135,08 137,41 -1,73% 2,76% 689.000
07/07/2026 144,58 144,58 137,61 139,83 -1,15% 4,82% 617.800
06/07/2026 140,48 142,24 137,11 141,46 -0,66% 3,65% 666.700
02/07/2026 139,90 143,17 139,90 142,40 +2,45% 2,34% 985.800
01/07/2026 137,15 140,62 134,68 138,99 +1,87% 4,33% 1.161.900
30/06/2026 136,59 138,85 134,01 136,44 -0,41% 3,54% 1.106.100
29/06/2026 142,81 144,72 135,72 137,00 -6,81% 6,30% 1.802.300
26/06/2026 143,98 147,59 143,98 147,01 +1,23% 2,51% 1.966.200