🇺🇸 REZI — Resideo Technologies, Inc.

Industriales Compra
← Volver

Precio actual

19,24 USD

Máx. histórico

30,97

375 días

Split 1437:1000 del 04/08/2026

Caída desde máximo

-37,87%

Rango 52 semanas

15,90 – 29,89

Variación hoy

-0,05%

Cierre anterior

19,25

Rango de hoy

19,09 – 19,47

Volumen hoy

1.377.142

Peor caída histórica

-84,97%

27/02/2019 → 03/04/2020

Recuperado en 320 días

Volatilidad anualizada ⓘ

58,12%

Información
Nombre completo
Resideo Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
14.800
PER ⓘ
8,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,83 USD (puede no estar actualizado)
Primera cotización
29/10/2018
Precio actualizado
hace 12 horas
Sobre la empresa

Resideo Technologies, Inc. develops, manufactures, sells, and distributes comfort, energy management, and safety and security solutions in the United States, Europe, and internationally. The company operates through Products and Solutions segment. The Products and Solutions segment offers temperature and humidity control, water and air solutions, smoke and carbon monoxide detection home safety products, residential and small business security products, video cameras, other home-related lifestyle convenience solutions, cloud infrastructure, installation and maintenance tools, and related software products under the Honeywell Home, First Alert, Resideo, Braukmann, and BRK brand names. The company sells its products and services through a network of professional contractors, installers and integrators, distributors, and original equipment manufacturers, as well as retailers and online merchants. Resideo Technologies, Inc. was incorporated in 2018 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2026 1437:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2019 14,42 15,29 14,33 15,26 +4,98% 6,66% 1.721.670
30/01/2019 14,27 14,67 13,97 14,54 +2,15% 4,93% 980.321
29/01/2019 14,42 14,47 14,15 14,23 -1,64% 2,22% 928.446
28/01/2019 14,41 14,50 14,13 14,47 -0,29% 2,56% 607.133
25/01/2019 14,36 14,83 14,30 14,51 +2,26% 3,68% 1.029.179
24/01/2019 14,18 14,62 14,15 14,19 -0,63% 3,34% 886.198
23/01/2019 14,68 14,74 14,20 14,28 -2,75% 3,70% 1.137.242
22/01/2019 15,00 15,13 14,53 14,68 -3,21% 3,99% 1.095.425
18/01/2019 15,30 15,46 15,12 15,17 -0,46% 2,18% 1.708.018
17/01/2019 14,93 15,27 14,89 15,24 +1,39% 2,56% 1.115.256
16/01/2019 14,75 15,17 14,75 15,03 +1,41% 2,83% 1.518.478
15/01/2019 14,65 14,90 14,25 14,82 +1,62% 4,47% 1.466.890
14/01/2019 14,96 15,18 14,53 14,59 -3,94% 4,33% 2.287.848
11/01/2019 14,70 15,21 14,61 15,18 +1,39% 4,02% 921.261
10/01/2019 14,82 15,23 14,63 14,98 +0,75% 4,04% 1.248.897
09/01/2019 14,29 14,95 14,15 14,86 +3,89% 5,60% 1.268.440
08/01/2019 14,22 14,44 14,07 14,31 +2,19% 2,59% 1.637.749
07/01/2019 14,10 14,29 13,86 14,00 -1,32% 3,01% 1.654.131
04/01/2019 13,91 14,42 13,72 14,19 +4,14% 5,05% 2.678.855
03/01/2019 14,29 14,34 13,59 13,63 -5,14% 5,21% 1.553.110
02/01/2019 14,11 14,43 13,92 14,36 +0,44% 3,60% 1.382.969
31/12/2018 13,90 14,36 13,69 14,30 +2,39% 4,86% 1.513.448
28/12/2018 13,81 14,22 13,59 13,97 +1,11% 4,54% 1.893.679
27/12/2018 13,81 13,99 13,49 13,81 -2,02% 3,63% 2.201.915
26/12/2018 13,61 14,11 13,41 14,10 +4,16% 5,11% 1.883.763
24/12/2018 13,76 14,01 13,53 13,54 -3,14% 3,49% 775.405
21/12/2018 14,91 14,93 13,71 13,97 -6,56% 8,17% 6.297.940
20/12/2018 15,41 15,53 14,56 14,95 -4,15% 6,28% 2.796.402
19/12/2018 15,91 16,30 15,48 15,60 -1,71% 5,21% 2.716.649
18/12/2018 15,47 15,95 15,35 15,87 +2,47% 3,87% 2.237.265