🇺🇸 REZI — Resideo Technologies, Inc.

Industriales Compra
← Volver

Precio actual

19,24 USD

Máx. histórico

30,97

375 días

Split 1437:1000 del 04/08/2026

Caída desde máximo

-37,87%

Rango 52 semanas

15,90 – 29,89

Variación hoy

-0,05%

Cierre anterior

19,25

Rango de hoy

19,09 – 19,47

Volumen hoy

1.377.142

Peor caída histórica

-84,97%

27/02/2019 → 03/04/2020

Recuperado en 320 días

Volatilidad anualizada ⓘ

58,12%

Información
Nombre completo
Resideo Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
14.800
PER ⓘ
8,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,83 USD (puede no estar actualizado)
Primera cotización
29/10/2018
Precio actualizado
hace 10 horas
Sobre la empresa

Resideo Technologies, Inc. develops, manufactures, sells, and distributes comfort, energy management, and safety and security solutions in the United States, Europe, and internationally. The company operates through Products and Solutions segment. The Products and Solutions segment offers temperature and humidity control, water and air solutions, smoke and carbon monoxide detection home safety products, residential and small business security products, video cameras, other home-related lifestyle convenience solutions, cloud infrastructure, installation and maintenance tools, and related software products under the Honeywell Home, First Alert, Resideo, Braukmann, and BRK brand names. The company sells its products and services through a network of professional contractors, installers and integrators, distributors, and original equipment manufacturers, as well as retailers and online merchants. Resideo Technologies, Inc. was incorporated in 2018 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2026 1437:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2019 13,29 13,95 13,28 13,83 +3,38% 5,03% 1.149.169
23/07/2019 13,25 13,49 13,15 13,38 +1,53% 2,57% 1.375.784
22/07/2019 13,32 13,42 13,14 13,17 -1,51% 2,09% 1.472.925
19/07/2019 13,22 13,58 13,07 13,38 +1,59% 3,84% 2.074.166
18/07/2019 13,68 13,68 13,05 13,17 -3,91% 4,63% 1.664.333
17/07/2019 13,97 14,00 13,64 13,70 -2,04% 2,59% 1.975.300
16/07/2019 14,19 14,27 13,85 13,99 -1,37% 2,99% 2.593.498
15/07/2019 15,02 15,02 14,11 14,18 -5,21% 6,07% 1.035.790
12/07/2019 14,96 15,02 14,91 14,96 +0,09% 0,74% 1.239.125
11/07/2019 15,30 15,35 14,82 14,95 -2,23% 3,50% 905.166
10/07/2019 15,30 15,42 15,24 15,29 +0,05% 1,18% 699.963
09/07/2019 15,14 15,28 15,08 15,28 +0,83% 1,33% 927.009
08/07/2019 15,25 15,25 15,03 15,16 -0,77% 1,46% 1.135.086
05/07/2019 15,15 15,27 14,84 15,27 +0,23% 2,85% 894.533
03/07/2019 15,29 15,37 15,13 15,24 +0,23% 1,55% 1.381.963
02/07/2019 15,07 15,29 14,91 15,21 +0,41% 2,54% 959.485
01/07/2019 15,48 15,50 14,89 15,14 -0,73% 3,96% 1.429.240
28/06/2019 14,79 15,43 14,77 15,25 +3,89% 4,42% 5.488.765
27/06/2019 14,41 14,70 14,41 14,68 +1,69% 2,08% 1.020.989
26/06/2019 14,40 14,59 14,34 14,44 +0,83% 1,69% 822.395
25/06/2019 14,36 14,40 14,13 14,32 -0,87% 1,89% 1.046.998
24/06/2019 14,76 14,82 14,36 14,45 -1,19% 3,06% 865.505
21/06/2019 14,43 14,71 14,43 14,62 -0,99% 1,98% 4.576.989
20/06/2019 14,95 14,95 14,50 14,77 +0,57% 3,07% 1.799.843
19/06/2019 14,74 14,90 14,32 14,68 -0,47% 3,92% 1.306.233
18/06/2019 14,42 14,96 14,31 14,75 +3,01% 4,49% 943.247
17/06/2019 14,28 14,44 14,27 14,32 +0,24% 1,17% 551.521
14/06/2019 14,43 14,51 14,20 14,29 -2,00% 2,17% 976.585
13/06/2019 14,60 14,71 14,38 14,58 +0,82% 2,24% 633.286
12/06/2019 14,57 14,58 14,22 14,46 -1,24% 2,44% 1.190.842