🇺🇸 REZI — Resideo Technologies, Inc.

Industriales Compra
← Volver

Precio actual

19,24 USD

Máx. histórico

30,97

375 días

Split 1437:1000 del 04/08/2026

Caída desde máximo

-37,87%

Rango 52 semanas

15,90 – 29,89

Variación hoy

-0,05%

Cierre anterior

19,25

Rango de hoy

19,09 – 19,47

Volumen hoy

1.377.142

Peor caída histórica

-84,97%

27/02/2019 → 03/04/2020

Recuperado en 320 días

Volatilidad anualizada ⓘ

58,12%

Información
Nombre completo
Resideo Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
14.800
PER ⓘ
8,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,83 USD (puede no estar actualizado)
Primera cotización
29/10/2018
Precio actualizado
hace 16 horas
Sobre la empresa

Resideo Technologies, Inc. develops, manufactures, sells, and distributes comfort, energy management, and safety and security solutions in the United States, Europe, and internationally. The company operates through Products and Solutions segment. The Products and Solutions segment offers temperature and humidity control, water and air solutions, smoke and carbon monoxide detection home safety products, residential and small business security products, video cameras, other home-related lifestyle convenience solutions, cloud infrastructure, installation and maintenance tools, and related software products under the Honeywell Home, First Alert, Resideo, Braukmann, and BRK brand names. The company sells its products and services through a network of professional contractors, installers and integrators, distributors, and original equipment manufacturers, as well as retailers and online merchants. Resideo Technologies, Inc. was incorporated in 2018 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2026 1437:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/09/2019 9,49 9,96 9,41 9,91 +6,43% 5,80% 1.469.045
04/09/2019 9,27 9,43 9,12 9,31 +2,06% 3,38% 1.259.818
03/09/2019 9,44 9,52 9,04 9,12 -4,86% 5,09% 2.247.755
30/08/2019 9,46 9,61 9,40 9,59 +2,00% 2,21% 1.243.149
29/08/2019 9,42 9,57 9,35 9,40 +0,67% 2,29% 887.060
28/08/2019 9,05 9,44 9,05 9,34 +2,52% 4,39% 1.029.036
27/08/2019 9,49 9,60 9,10 9,11 -3,39% 5,28% 1.549.661
26/08/2019 9,62 9,62 9,38 9,43 -1,17% 2,53% 1.140.978
23/08/2019 9,82 9,85 9,50 9,54 -3,52% 3,54% 1.534.141
22/08/2019 9,74 10,17 9,74 9,89 +2,30% 4,43% 2.860.923
21/08/2019 10,08 10,08 9,61 9,67 -3,00% 4,63% 1.332.386
20/08/2019 10,09 10,18 9,90 9,97 -2,05% 2,76% 1.043.549
19/08/2019 10,42 10,44 9,99 10,17 -0,34% 4,28% 1.182.364
16/08/2019 9,83 10,38 9,83 10,21 +4,71% 5,67% 1.612.745
15/08/2019 10,26 10,26 9,69 9,75 -4,30% 5,50% 2.165.703
14/08/2019 10,54 10,54 9,89 10,19 -4,38% 6,21% 2.613.472
13/08/2019 10,97 11,10 10,65 10,65 -1,80% 4,06% 2.874.862
12/08/2019 11,34 11,34 10,82 10,85 -5,23% 4,54% 2.329.377
09/08/2019 11,83 11,84 11,36 11,45 -3,69% 4,12% 2.551.394
08/08/2019 12,18 12,57 11,68 11,89 -0,12% 7,31% 5.314.313
07/08/2019 11,82 11,92 11,49 11,90 -1,27% 3,65% 2.960.076
06/08/2019 12,03 12,13 11,86 12,05 +1,29% 2,26% 2.158.949
05/08/2019 12,35 12,41 11,84 11,90 -5,32% 4,57% 2.961.657
02/08/2019 12,60 12,64 12,35 12,57 -1,26% 2,38% 2.079.195
01/08/2019 13,05 13,24 12,60 12,73 -3,02% 4,96% 2.290.722
31/07/2019 13,30 13,54 13,01 13,12 -1,26% 3,98% 1.613.607
30/07/2019 13,09 13,29 12,92 13,29 +1,00% 2,82% 1.450.652
29/07/2019 13,38 13,47 13,09 13,16 -2,12% 2,81% 1.665.914
26/07/2019 13,33 13,56 13,29 13,44 +1,31% 2,04% 889.934
25/07/2019 13,76 13,94 13,22 13,27 -4,03% 5,21% 1.193.716