🇺🇸 REZI — Resideo Technologies, Inc.

Industriales Compra
← Volver

Precio actual

20,51 USD

Máx. histórico

30,97

376 días

Split 1437:1000 del 04/08/2026

Caída desde máximo

-33,77%

Rango 52 semanas

15,90 – 29,89

Variación hoy

+6,60%

Cierre anterior

19,24

Rango de hoy

19,92 – 20,78

Volumen hoy

2.223.638

Peor caída histórica

-84,97%

27/02/2019 → 03/04/2020

Recuperado en 320 días

Volatilidad anualizada ⓘ

58,15%

Información
Nombre completo
Resideo Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
14.800
PER ⓘ
8,62 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,83 USD (puede no estar actualizado)
Primera cotización
29/10/2018
Precio actualizado
hace 3 horas
Sobre la empresa

Resideo Technologies, Inc. develops, manufactures, sells, and distributes comfort, energy management, and safety and security solutions in the United States, Europe, and internationally. The company operates through Products and Solutions segment. The Products and Solutions segment offers temperature and humidity control, water and air solutions, smoke and carbon monoxide detection home safety products, residential and small business security products, video cameras, other home-related lifestyle convenience solutions, cloud infrastructure, installation and maintenance tools, and related software products under the Honeywell Home, First Alert, Resideo, Braukmann, and BRK brand names. The company sells its products and services through a network of professional contractors, installers and integrators, distributors, and original equipment manufacturers, as well as retailers and online merchants. Resideo Technologies, Inc. was incorporated in 2018 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2026 1437:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2019 14,57 14,58 14,22 14,46 -1,24% 2,44% 1.190.842
11/06/2019 14,71 14,85 14,45 14,64 +0,86% 2,70% 1.222.887
10/06/2019 14,18 14,54 14,16 14,52 +2,56% 2,70% 1.196.734
07/06/2019 14,10 14,47 14,10 14,15 +0,69% 2,67% 1.174.029
06/06/2019 13,56 14,12 13,55 14,06 +4,72% 4,21% 1.725.837
05/06/2019 13,95 14,11 13,23 13,42 -2,18% 6,28% 2.187.689
04/06/2019 13,60 13,91 13,42 13,72 +1,65% 3,63% 804.002
03/06/2019 13,73 13,78 13,40 13,50 -1,42% 2,79% 1.351.642
31/05/2019 13,64 13,70 13,40 13,70 -1,60% 2,19% 1.288.702
30/05/2019 13,85 14,11 13,81 13,92 +0,20% 2,16% 1.014.091
29/05/2019 14,06 14,14 13,72 13,89 -2,97% 3,02% 1.086.372
28/05/2019 14,68 14,68 14,29 14,31 -0,15% 2,61% 999.146
24/05/2019 14,21 14,64 14,13 14,34 +1,48% 3,62% 957.617
23/05/2019 14,61 14,89 13,99 14,13 -6,71% 6,19% 1.510.574
22/05/2019 15,18 15,23 15,05 15,14 +0,00% 1,19% 808.887
21/05/2019 15,36 15,47 15,11 15,14 -1,09% 2,31% 1.069.847
20/05/2019 15,16 15,41 15,01 15,31 -0,09% 2,66% 1.685.888
17/05/2019 15,78 15,89 15,29 15,32 -4,14% 3,79% 1.127.327
16/05/2019 15,83 16,19 15,76 15,98 +1,59% 2,68% 563.591
15/05/2019 15,50 15,78 15,43 15,73 +0,49% 2,25% 533.989
14/05/2019 15,76 15,83 15,62 15,66 +0,00% 1,37% 722.811
13/05/2019 16,24 16,24 15,53 15,66 -5,70% 4,33% 758.880
10/05/2019 15,70 16,69 15,70 16,60 +5,25% 6,34% 1.016.821
09/05/2019 16,02 16,02 14,89 15,78 -0,83% 7,04% 2.881.041
08/05/2019 15,92 16,03 15,74 15,91 -0,18% 1,84% 1.809.183
07/05/2019 15,89 16,08 15,80 15,94 -0,99% 1,71% 1.942.968
06/05/2019 15,69 16,19 15,66 16,10 -0,82% 3,37% 1.350.636
03/05/2019 15,87 16,26 15,87 16,23 +2,87% 2,46% 1.394.321
02/05/2019 15,96 16,14 15,46 15,78 -1,09% 4,27% 1.817.518
01/05/2019 15,92 16,28 15,88 15,95 +0,97% 2,49% 1.129.338