🇺🇸 REZI — Resideo Technologies, Inc.

Industriales Compra
← Volver

Precio actual

19,24 USD

Máx. histórico

30,97

375 días

Split 1437:1000 del 04/08/2026

Caída desde máximo

-37,87%

Rango 52 semanas

15,90 – 29,89

Variación hoy

-0,05%

Cierre anterior

19,25

Rango de hoy

19,09 – 19,47

Volumen hoy

1.377.142

Peor caída histórica

-84,97%

27/02/2019 → 03/04/2020

Recuperado en 320 días

Volatilidad anualizada ⓘ

58,12%

Información
Nombre completo
Resideo Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
14.800
PER ⓘ
8,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,83 USD (puede no estar actualizado)
Primera cotización
29/10/2018
Precio actualizado
hace 16 horas
Sobre la empresa

Resideo Technologies, Inc. develops, manufactures, sells, and distributes comfort, energy management, and safety and security solutions in the United States, Europe, and internationally. The company operates through Products and Solutions segment. The Products and Solutions segment offers temperature and humidity control, water and air solutions, smoke and carbon monoxide detection home safety products, residential and small business security products, video cameras, other home-related lifestyle convenience solutions, cloud infrastructure, installation and maintenance tools, and related software products under the Honeywell Home, First Alert, Resideo, Braukmann, and BRK brand names. The company sells its products and services through a network of professional contractors, installers and integrators, distributors, and original equipment manufacturers, as well as retailers and online merchants. Resideo Technologies, Inc. was incorporated in 2018 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2026 1437:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 14,95 15,10 14,82 15,00 +0,80% 1,91% 421.472
07/10/2022 14,96 15,08 14,79 14,88 -1,70% 1,91% 729.709
06/10/2022 14,70 15,27 14,70 15,14 +2,16% 3,83% 527.092
05/10/2022 14,36 14,85 14,36 14,82 +0,95% 3,39% 465.444
04/10/2022 14,22 14,68 14,22 14,68 +5,93% 3,23% 742.785
03/10/2022 13,53 14,00 13,33 13,86 +4,46% 4,99% 605.696
30/09/2022 13,48 13,60 13,24 13,26 -2,11% 2,68% 1.064.961
29/09/2022 13,43 13,59 13,12 13,55 -0,87% 3,52% 819.377
28/09/2022 13,47 13,75 13,25 13,67 +2,51% 3,72% 840.358
27/09/2022 13,42 13,57 13,14 13,33 +1,16% 3,22% 649.811
26/09/2022 13,40 13,58 13,12 13,18 -1,71% 3,43% 745.372
23/09/2022 13,12 13,42 13,04 13,41 +0,63% 2,92% 788.051
22/09/2022 13,88 13,88 13,31 13,33 -4,82% 4,11% 597.074
21/09/2022 14,24 14,54 13,99 14,00 -0,25% 3,81% 752.557
20/09/2022 14,25 14,25 13,85 14,04 -2,65% 2,78% 475.216
19/09/2022 13,86 14,47 13,86 14,42 +2,73% 4,42% 872.403
16/09/2022 13,85 14,04 13,54 14,04 +0,05% 3,67% 1.373.485
15/09/2022 14,10 14,36 13,92 14,03 -1,90% 3,11% 801.271
14/09/2022 14,36 14,47 13,86 14,30 -0,92% 4,26% 987.794
13/09/2022 14,83 14,95 14,34 14,43 -5,94% 4,08% 557.700
12/09/2022 15,27 15,51 15,14 15,34 +1,38% 2,41% 537.294
09/09/2022 14,62 15,16 14,51 15,14 +4,62% 4,47% 511.428
08/09/2022 14,53 14,61 14,24 14,47 -1,93% 2,59% 748.102
07/09/2022 14,40 14,86 14,36 14,75 +2,61% 3,48% 579.830
06/09/2022 14,70 14,70 14,20 14,38 -1,38% 3,41% 790.925
02/09/2022 14,87 15,00 14,42 14,58 +0,05% 3,88% 433.256
01/09/2022 14,34 14,59 14,19 14,57 +0,58% 2,82% 588.595
31/08/2022 14,73 14,73 14,45 14,49 -1,56% 1,89% 417.736
30/08/2022 14,96 14,97 14,52 14,72 -0,70% 3,02% 521.918
29/08/2022 14,79 15,02 14,73 14,82 -1,30% 2,02% 401.498