🇺🇸 REZI — Resideo Technologies, Inc.

Industriales Compra
← Volver

Precio actual

19,24 USD

Máx. histórico

30,97

375 días

Split 1437:1000 del 04/08/2026

Caída desde máximo

-37,87%

Rango 52 semanas

15,90 – 29,89

Variación hoy

-0,05%

Cierre anterior

19,25

Rango de hoy

19,09 – 19,47

Volumen hoy

1.377.142

Peor caída histórica

-84,97%

27/02/2019 → 03/04/2020

Recuperado en 320 días

Volatilidad anualizada ⓘ

58,12%

Información
Nombre completo
Resideo Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
14.800
PER ⓘ
8,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,83 USD (puede no estar actualizado)
Primera cotización
29/10/2018
Precio actualizado
hace 16 horas
Sobre la empresa

Resideo Technologies, Inc. develops, manufactures, sells, and distributes comfort, energy management, and safety and security solutions in the United States, Europe, and internationally. The company operates through Products and Solutions segment. The Products and Solutions segment offers temperature and humidity control, water and air solutions, smoke and carbon monoxide detection home safety products, residential and small business security products, video cameras, other home-related lifestyle convenience solutions, cloud infrastructure, installation and maintenance tools, and related software products under the Honeywell Home, First Alert, Resideo, Braukmann, and BRK brand names. The company sells its products and services through a network of professional contractors, installers and integrators, distributors, and original equipment manufacturers, as well as retailers and online merchants. Resideo Technologies, Inc. was incorporated in 2018 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2026 1437:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 11,09 11,39 11,09 11,27 +0,25% 2,76% 728.990
18/11/2022 11,66 11,74 11,18 11,25 -0,55% 4,83% 813.773
17/11/2022 11,34 11,46 11,18 11,31 -2,46% 2,52% 727.697
16/11/2022 11,84 11,93 11,52 11,59 -3,25% 3,41% 468.893
15/11/2022 11,77 12,07 11,71 11,98 +4,36% 3,02% 1.133.218
14/11/2022 11,65 11,77 11,44 11,48 -2,71% 2,87% 811.043
11/11/2022 11,78 12,23 11,70 11,80 +1,44% 4,43% 824.407
10/11/2022 11,23 11,77 11,19 11,64 +8,22% 5,20% 1.669.650
09/11/2022 11,05 11,05 10,57 10,75 -3,38% 4,35% 2.123.024
08/11/2022 11,50 11,54 11,05 11,13 -2,74% 4,24% 2.172.744
07/11/2022 11,22 11,57 11,20 11,44 +2,24% 3,29% 844.525
04/11/2022 11,10 11,50 10,90 11,19 +2,42% 5,45% 1.237.401
03/11/2022 10,75 11,10 10,40 10,93 -0,82% 6,47% 2.048.587
02/11/2022 13,12 13,45 10,97 11,02 -32,23% 18,94% 3.302.370
01/11/2022 16,61 16,61 16,08 16,26 -1,10% 3,23% 923.847
31/10/2022 16,37 16,66 16,13 16,44 -0,67% 3,23% 787.763
28/10/2022 15,88 16,56 15,71 16,55 +4,30% 5,35% 805.870
27/10/2022 15,91 16,33 15,80 15,87 +0,71% 3,32% 559.424
26/10/2022 15,74 16,07 15,58 15,76 +0,53% 3,09% 432.824
25/10/2022 15,33 15,85 15,32 15,67 +2,92% 3,45% 1.443.467
24/10/2022 15,21 15,32 14,95 15,23 +0,28% 2,38% 615.611
21/10/2022 14,65 15,26 14,43 15,18 +4,55% 5,65% 590.032
20/10/2022 14,61 14,87 14,29 14,52 -0,67% 3,95% 852.285
19/10/2022 14,89 14,95 14,46 14,62 -2,64% 3,32% 462.283
18/10/2022 15,04 15,38 14,77 15,02 +2,91% 4,03% 679.414
17/10/2022 14,82 14,91 14,24 14,59 +0,29% 4,51% 721.374
14/10/2022 15,09 15,25 14,50 14,55 -2,97% 4,98% 427.508
13/10/2022 14,04 15,12 13,78 15,00 +4,01% 9,57% 644.926
12/10/2022 14,65 14,77 14,41 14,42 -1,94% 2,52% 765.921
11/10/2022 14,90 14,95 14,57 14,70 -1,95% 2,52% 768.939