🇺🇸 REZI — Resideo Technologies, Inc.

Industriales Compra
← Volver

Precio actual

19,24 USD

Máx. histórico

30,97

375 días

Split 1437:1000 del 04/08/2026

Caída desde máximo

-37,87%

Rango 52 semanas

15,90 – 29,89

Variación hoy

-0,05%

Cierre anterior

19,25

Rango de hoy

19,09 – 19,47

Volumen hoy

1.377.142

Peor caída histórica

-84,97%

27/02/2019 → 03/04/2020

Recuperado en 320 días

Volatilidad anualizada ⓘ

58,12%

Información
Nombre completo
Resideo Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
14.800
PER ⓘ
8,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,83 USD (puede no estar actualizado)
Primera cotización
29/10/2018
Precio actualizado
hace 16 horas
Sobre la empresa

Resideo Technologies, Inc. develops, manufactures, sells, and distributes comfort, energy management, and safety and security solutions in the United States, Europe, and internationally. The company operates through Products and Solutions segment. The Products and Solutions segment offers temperature and humidity control, water and air solutions, smoke and carbon monoxide detection home safety products, residential and small business security products, video cameras, other home-related lifestyle convenience solutions, cloud infrastructure, installation and maintenance tools, and related software products under the Honeywell Home, First Alert, Resideo, Braukmann, and BRK brand names. The company sells its products and services through a network of professional contractors, installers and integrators, distributors, and original equipment manufacturers, as well as retailers and online merchants. Resideo Technologies, Inc. was incorporated in 2018 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2026 1437:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2023 11,68 11,82 11,52 11,71 -0,30% 2,62% 708.297
04/01/2023 11,82 11,91 11,67 11,75 +0,60% 2,06% 817.797
03/01/2023 11,54 11,81 11,52 11,68 +2,01% 2,53% 1.263.842
30/12/2022 11,06 11,46 10,97 11,45 +2,24% 4,40% 1.002.308
29/12/2022 10,97 11,25 10,91 11,20 +3,01% 3,04% 1.126.752
28/12/2022 11,38 11,42 10,83 10,87 -4,35% 5,20% 625.095
27/12/2022 11,27 11,49 11,20 11,36 +0,49% 2,53% 855.302
23/12/2022 11,20 11,40 11,14 11,31 -0,06% 2,30% 1.111.520
22/12/2022 11,46 11,46 11,08 11,32 -2,52% 3,34% 1.039.670
21/12/2022 11,79 11,88 11,58 11,61 -0,30% 2,54% 836.621
20/12/2022 11,47 11,70 11,34 11,64 +1,83% 3,09% 1.462.004
19/12/2022 11,45 11,59 11,16 11,43 -0,73% 3,77% 1.294.162
16/12/2022 11,40 11,73 11,40 11,52 -0,18% 2,87% 4.670.106
15/12/2022 11,41 11,61 11,32 11,54 -1,01% 2,50% 1.541.901
14/12/2022 11,36 11,80 11,26 11,66 +2,63% 4,78% 1.686.176
13/12/2022 11,96 12,14 11,36 11,36 -0,79% 6,52% 1.543.482
12/12/2022 11,01 11,47 10,87 11,45 +3,59% 5,44% 2.715.068
09/12/2022 10,79 11,10 10,79 11,05 +1,40% 2,90% 2.023.727
08/12/2022 10,95 11,13 10,77 10,90 +0,51% 3,31% 1.397.914
07/12/2022 10,79 10,91 10,68 10,84 +0,13% 2,19% 731.146
06/12/2022 11,02 11,10 10,70 10,83 -1,14% 3,60% 855.302
05/12/2022 10,90 11,04 10,71 10,95 -0,44% 3,00% 1.230.072
02/12/2022 10,89 11,04 10,87 11,00 -0,63% 1,60% 653.835
01/12/2022 11,48 11,56 11,02 11,07 -1,79% 4,73% 1.142.702
30/11/2022 11,04 11,29 10,74 11,27 +2,27% 5,04% 2.458.276
29/11/2022 10,90 11,15 10,89 11,02 +0,70% 2,36% 565.316
28/11/2022 11,13 11,20 10,88 10,95 -2,60% 2,94% 664.900
25/11/2022 11,23 11,38 11,20 11,24 +0,00% 1,61% 330.223
23/11/2022 11,18 11,27 11,04 11,24 -0,55% 2,06% 514.877
22/11/2022 11,39 11,45 11,22 11,30 +0,25% 1,95% 487.287