🇺🇸 REZI — Resideo Technologies, Inc.

Industriales Compra
← Volver

Precio actual

19,24 USD

Máx. histórico

30,97

375 días

Split 1437:1000 del 04/08/2026

Caída desde máximo

-37,87%

Rango 52 semanas

15,90 – 29,89

Variación hoy

-0,05%

Cierre anterior

19,25

Rango de hoy

19,09 – 19,47

Volumen hoy

1.377.142

Peor caída histórica

-84,97%

27/02/2019 → 03/04/2020

Recuperado en 320 días

Volatilidad anualizada ⓘ

58,12%

Información
Nombre completo
Resideo Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
14.800
PER ⓘ
8,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,83 USD (puede no estar actualizado)
Primera cotización
29/10/2018
Precio actualizado
hace 21 horas
Sobre la empresa

Resideo Technologies, Inc. develops, manufactures, sells, and distributes comfort, energy management, and safety and security solutions in the United States, Europe, and internationally. The company operates through Products and Solutions segment. The Products and Solutions segment offers temperature and humidity control, water and air solutions, smoke and carbon monoxide detection home safety products, residential and small business security products, video cameras, other home-related lifestyle convenience solutions, cloud infrastructure, installation and maintenance tools, and related software products under the Honeywell Home, First Alert, Resideo, Braukmann, and BRK brand names. The company sells its products and services through a network of professional contractors, installers and integrators, distributors, and original equipment manufacturers, as well as retailers and online merchants. Resideo Technologies, Inc. was incorporated in 2018 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2026 1437:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 11,38 11,45 11,29 11,41 -1,15% 1,35% 465.301
15/05/2023 11,23 11,56 11,19 11,54 +3,11% 3,28% 521.344
12/05/2023 11,37 11,41 11,13 11,19 -1,17% 2,45% 478.234
11/05/2023 11,31 11,45 11,18 11,32 -0,91% 2,40% 793.799
10/05/2023 11,43 11,44 11,14 11,43 +1,86% 2,62% 1.418.894
09/05/2023 11,37 11,37 11,09 11,22 -1,71% 2,51% 1.110.945
08/05/2023 11,37 11,55 11,32 11,41 +1,61% 2,08% 1.982.773
05/05/2023 11,45 11,67 11,13 11,23 +0,06% 4,68% 1.685.601
04/05/2023 11,40 11,88 10,87 11,22 -6,27% 8,85% 2.119.000
03/05/2023 12,18 12,32 11,91 11,98 -0,86% 3,37% 1.114.250
02/05/2023 12,33 12,37 11,90 12,08 -2,91% 3,78% 813.773
01/05/2023 12,37 12,62 12,37 12,44 +0,45% 2,08% 562.154
28/04/2023 12,08 12,48 12,08 12,39 +2,48% 3,28% 727.409
27/04/2023 11,81 12,17 11,75 12,09 +2,90% 3,54% 680.707
26/04/2023 11,84 11,97 11,70 11,75 -2,03% 2,23% 498.926
25/04/2023 12,28 12,44 11,99 11,99 -3,96% 3,63% 588.308
24/04/2023 12,52 12,58 12,32 12,48 -0,61% 2,11% 509.991
21/04/2023 12,72 12,76 12,51 12,56 -1,04% 2,02% 877.145
20/04/2023 12,51 12,80 12,44 12,69 +0,50% 2,89% 1.305.946
19/04/2023 12,55 12,64 12,41 12,63 +0,11% 1,88% 699.963
18/04/2023 12,61 12,77 12,47 12,62 +0,28% 2,37% 748.677
17/04/2023 12,54 12,62 12,44 12,58 +0,44% 1,44% 435.411
14/04/2023 12,58 12,75 12,35 12,53 -1,26% 3,15% 653.835
13/04/2023 12,44 12,69 12,29 12,69 +1,79% 3,24% 756.149
12/04/2023 12,73 12,76 12,42 12,46 -0,72% 2,68% 537.725
11/04/2023 12,42 12,62 12,35 12,55 +1,81% 2,18% 806.013
10/04/2023 12,04 12,39 12,04 12,33 +2,49% 2,89% 837.196
06/04/2023 12,05 12,11 11,86 12,03 -0,29% 2,08% 1.390.298
05/04/2023 12,12 12,22 12,05 12,07 -1,42% 1,44% 1.274.332
04/04/2023 12,77 12,81 12,17 12,24 -3,67% 5,01% 739.911