🇺🇸 REZI — Resideo Technologies, Inc.

Industriales Compra
← Volver

Precio actual

19,24 USD

Máx. histórico

30,97

375 días

Split 1437:1000 del 04/08/2026

Caída desde máximo

-37,87%

Rango 52 semanas

15,90 – 29,89

Variación hoy

-0,05%

Cierre anterior

19,25

Rango de hoy

19,09 – 19,47

Volumen hoy

1.377.142

Peor caída histórica

-84,97%

27/02/2019 → 03/04/2020

Recuperado en 320 días

Volatilidad anualizada ⓘ

58,12%

Información
Nombre completo
Resideo Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
14.800
PER ⓘ
8,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,83 USD (puede no estar actualizado)
Primera cotización
29/10/2018
Precio actualizado
hace 4 horas
Sobre la empresa

Resideo Technologies, Inc. develops, manufactures, sells, and distributes comfort, energy management, and safety and security solutions in the United States, Europe, and internationally. The company operates through Products and Solutions segment. The Products and Solutions segment offers temperature and humidity control, water and air solutions, smoke and carbon monoxide detection home safety products, residential and small business security products, video cameras, other home-related lifestyle convenience solutions, cloud infrastructure, installation and maintenance tools, and related software products under the Honeywell Home, First Alert, Resideo, Braukmann, and BRK brand names. The company sells its products and services through a network of professional contractors, installers and integrators, distributors, and original equipment manufacturers, as well as retailers and online merchants. Resideo Technologies, Inc. was incorporated in 2018 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2026 1437:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 16,44 16,52 16,34 16,45 -0,38% 1,10% 1.070.134
11/07/2025 16,67 16,72 16,51 16,51 -1,41% 1,29% 1.014.378
10/07/2025 16,53 17,13 16,53 16,75 +0,75% 3,66% 1.541.901
09/07/2025 16,59 16,69 16,09 16,62 +0,59% 3,65% 1.539.314
08/07/2025 16,44 16,68 16,41 16,53 +1,06% 1,65% 1.726.699
07/07/2025 16,60 16,74 16,28 16,35 -2,41% 2,77% 1.363.857
03/07/2025 16,56 16,77 16,55 16,76 +1,22% 1,35% 1.194.722
02/07/2025 16,08 16,60 15,96 16,56 +2,72% 3,98% 1.978.031
01/07/2025 15,27 16,15 15,18 16,12 +4,99% 6,38% 2.377.517
30/06/2025 15,69 15,73 15,32 15,35 -1,78% 2,57% 1.548.224
27/06/2025 15,57 15,78 15,53 15,63 +0,67% 1,65% 2.935.935
26/06/2025 15,26 15,55 15,21 15,53 +1,92% 2,23% 1.234.670
25/06/2025 15,43 15,49 15,22 15,23 -1,53% 1,76% 1.089.965
24/06/2025 15,32 15,57 15,30 15,47 +2,07% 1,73% 1.506.695
23/06/2025 14,49 15,18 14,49 15,16 +3,81% 4,76% 1.848.269
20/06/2025 14,70 14,79 14,49 14,60 +0,10% 2,08% 5.870.720
18/06/2025 14,52 14,86 14,44 14,59 +0,38% 2,92% 1.352.217
17/06/2025 14,53 14,93 14,48 14,53 -1,04% 3,11% 1.601.393
16/06/2025 14,49 14,70 14,37 14,68 +2,73% 2,31% 1.157.504
13/06/2025 14,37 14,53 14,20 14,29 -2,56% 2,28% 1.386.418
12/06/2025 14,59 14,74 14,41 14,67 -0,43% 2,24% 1.335.835
11/06/2025 15,09 15,17 14,71 14,73 -2,26% 3,04% 1.423.923
10/06/2025 15,02 15,24 14,98 15,07 +0,89% 1,71% 1.192.854
09/06/2025 14,83 15,08 14,78 14,94 +1,46% 2,02% 1.289.420
06/06/2025 14,85 14,89 14,60 14,73 +1,20% 1,97% 829.149
05/06/2025 14,48 14,68 14,45 14,55 +0,38% 1,59% 918.818
04/06/2025 14,52 14,63 14,48 14,50 -0,43% 1,05% 845.818
03/06/2025 14,34 14,62 14,25 14,56 +1,60% 2,57% 908.759
02/06/2025 14,34 14,45 14,06 14,33 -0,53% 2,67% 1.052.171
30/05/2025 14,38 14,56 14,29 14,41 -0,34% 1,89% 1.530.118