🇺🇸 RDNT — RadNet, Inc.

Salud Compra fuerte
← Volver

Precio actual

76,00 USD

Máx. histórico

86,38

725 días

Split 1:2 del 28/11/2006

Caída desde máximo

-12,02%

Rango 52 semanas

50,82 – 85,84

Variación hoy

-2,58%

Cierre anterior

78,01

Rango de hoy

72,49 – 78,13

Volumen hoy

1.664.225

Peor caída histórica

-92,15%

26/02/2002 → 10/09/2003

Recuperado en 1080 días

Volatilidad anualizada ⓘ

84,85%

Información
Nombre completo
RadNet, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
94,63 USD (puede no estar actualizado)
Primera cotización
03/01/1997
Precio actualizado
hace 1 día
Sobre la empresa

RadNet, Inc., together with its subsidiaries, provides outpatient diagnostic imaging services in the United States and internationally. The company operates in two segments, Imaging Centers and Digital Health. Its services include magnetic resonance imaging, computed tomography, positron emission tomography, nuclear medicine, mammography, ultrasound, diagnostic radiology, fluoroscopy, and other related procedures, as well as multi-modality imaging services. The company also develops and sells computerized systems that distribute, display, store, and retrieve digital images; picture archiving communications systems and related services; and develops and deploys AI suites to enhance radiologist interpretations of breast, lung, and prostate images, as well as solutions for prostate cancer screening. In addition, it develops and delivers AI-powered health informatics solutions to drive quality, efficiency, and outcomes in imaging and radiology; informatics designed for outpatient radiology; and DeepHealth OS, a cloud-native operating system that helps in the operations of the radiology service. RadNet, Inc. was founded in 1981 and is headquartered in Los Angeles, California.

Splits Registrados en el histórico de precios
Fecha Ratio
28/11/2006 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2018 14,00 14,55 13,85 14,55 +5,05% 5,00% 302.200
04/04/2018 13,35 13,95 13,30 13,85 +2,97% 4,87% 355.000
03/04/2018 13,40 14,05 13,31 13,45 +0,37% 5,56% 370.200
02/04/2018 14,30 14,35 13,40 13,40 -6,94% 6,64% 443.500
29/03/2018 13,95 14,45 13,75 14,40 +3,97% 5,02% 527.600
28/03/2018 13,50 13,95 13,50 13,85 +2,59% 3,33% 410.000
27/03/2018 13,75 13,80 13,45 13,50 -1,10% 2,55% 205.700
26/03/2018 13,80 13,95 13,35 13,65 +0,37% 4,35% 328.400
23/03/2018 13,85 13,95 13,50 13,60 -1,81% 3,25% 381.500
22/03/2018 13,45 14,15 13,35 13,85 +2,97% 5,95% 509.400
21/03/2018 13,25 13,55 13,01 13,45 +1,89% 4,08% 358.400
20/03/2018 12,75 13,35 12,68 13,20 +3,53% 5,29% 605.400
19/03/2018 12,35 12,86 12,34 12,75 +2,41% 4,19% 636.300
16/03/2018 12,85 13,19 12,40 12,45 -2,35% 6,17% 766.400
15/03/2018 12,65 13,00 12,55 12,75 -1,54% 3,56% 1.171.600
14/03/2018 13,05 13,40 12,90 12,95 +2,37% 3,84% 698.500
13/03/2018 12,50 13,06 11,95 12,65 +2,02% 8,84% 730.400
12/03/2018 11,90 12,80 11,90 12,40 +5,08% 7,56% 761.700
09/03/2018 11,15 11,90 11,05 11,80 +7,27% 7,62% 475.500
08/03/2018 10,50 11,25 10,45 11,00 +6,28% 7,62% 610.400
07/03/2018 10,10 10,45 10,05 10,35 +1,97% 3,96% 202.100
06/03/2018 10,25 10,30 10,00 10,15 -0,98% 2,93% 103.700
05/03/2018 10,10 10,30 10,08 10,25 +1,49% 2,23% 112.800
02/03/2018 10,00 10,25 9,90 10,10 +0,50% 3,50% 124.400
01/03/2018 10,00 10,20 9,90 10,05 +0,50% 3,00% 208.100
28/02/2018 10,20 10,25 10,00 10,00 -1,48% 2,45% 127.800
27/02/2018 10,15 10,35 10,00 10,15 +0,00% 3,45% 127.400
26/02/2018 10,25 10,30 10,10 10,15 -0,49% 1,95% 87.300
23/02/2018 10,15 10,25 10,05 10,20 +0,99% 1,97% 70.900
22/02/2018 10,10 10,25 10,00 10,10 -0,49% 2,48% 74.600