🇺🇸 RDNT — RadNet, Inc.

Salud Compra fuerte
← Volver

Precio actual

76,00 USD

Máx. histórico

86,38

725 días

Split 1:2 del 28/11/2006

Caída desde máximo

-12,02%

Rango 52 semanas

50,82 – 85,84

Variación hoy

-2,58%

Cierre anterior

78,01

Rango de hoy

72,49 – 78,13

Volumen hoy

1.664.225

Peor caída histórica

-92,15%

26/02/2002 → 10/09/2003

Recuperado en 1080 días

Volatilidad anualizada ⓘ

84,85%

Información
Nombre completo
RadNet, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
94,63 USD (puede no estar actualizado)
Primera cotización
03/01/1997
Precio actualizado
hace 1 día
Sobre la empresa

RadNet, Inc., together with its subsidiaries, provides outpatient diagnostic imaging services in the United States and internationally. The company operates in two segments, Imaging Centers and Digital Health. Its services include magnetic resonance imaging, computed tomography, positron emission tomography, nuclear medicine, mammography, ultrasound, diagnostic radiology, fluoroscopy, and other related procedures, as well as multi-modality imaging services. The company also develops and sells computerized systems that distribute, display, store, and retrieve digital images; picture archiving communications systems and related services; and develops and deploys AI suites to enhance radiologist interpretations of breast, lung, and prostate images, as well as solutions for prostate cancer screening. In addition, it develops and delivers AI-powered health informatics solutions to drive quality, efficiency, and outcomes in imaging and radiology; informatics designed for outpatient radiology; and DeepHealth OS, a cloud-native operating system that helps in the operations of the radiology service. RadNet, Inc. was founded in 1981 and is headquartered in Los Angeles, California.

Splits Registrados en el histórico de precios
Fecha Ratio
28/11/2006 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2017 10,15 10,45 10,05 10,05 -0,99% 3,94% 136.300
21/11/2017 9,85 10,25 9,83 10,15 +3,05% 4,31% 188.200
20/11/2017 9,80 9,85 9,70 9,85 +0,51% 1,53% 906.800
17/11/2017 9,85 9,90 9,70 9,80 -1,51% 2,03% 214.200
16/11/2017 9,75 10,20 9,75 9,95 +2,05% 4,62% 204.500
15/11/2017 9,65 9,85 9,60 9,75 -0,51% 2,59% 131.200
14/11/2017 9,60 9,90 9,55 9,80 +1,03% 3,65% 282.000
13/11/2017 9,85 9,95 9,55 9,70 -3,00% 4,06% 285.100
10/11/2017 10,00 10,10 9,90 10,00 -0,50% 2,00% 220.600
09/11/2017 10,05 10,55 9,55 10,05 -2,90% 9,95% 373.800
08/11/2017 10,30 10,55 10,15 10,35 +0,00% 3,88% 251.700
07/11/2017 10,60 10,70 10,30 10,35 -2,36% 3,77% 279.500
06/11/2017 10,75 10,75 10,40 10,60 +0,00% 3,26% 176.200
03/11/2017 10,70 10,80 10,45 10,60 -0,93% 3,27% 142.300
02/11/2017 10,65 10,90 10,55 10,70 +1,42% 3,29% 147.600
01/11/2017 11,00 11,00 10,45 10,55 -3,65% 5,00% 104.200
31/10/2017 10,65 11,00 10,50 10,95 +3,30% 4,69% 209.200
30/10/2017 11,00 11,00 10,40 10,60 -2,75% 5,45% 175.600
27/10/2017 10,65 11,20 10,60 10,90 +3,32% 5,63% 166.000
26/10/2017 11,05 11,10 10,45 10,55 -4,52% 5,88% 356.200
25/10/2017 11,30 11,30 10,90 11,05 -1,78% 3,54% 107.000
24/10/2017 11,10 11,50 11,10 11,25 +0,90% 3,60% 208.500
23/10/2017 11,10 11,35 11,00 11,15 +0,00% 3,15% 171.800
20/10/2017 11,00 11,20 10,95 11,15 +1,83% 2,27% 185.200
19/10/2017 11,10 11,15 10,70 10,95 -1,79% 4,05% 195.000
18/10/2017 11,35 11,41 10,95 11,15 -1,33% 4,05% 111.000
17/10/2017 11,40 11,50 11,15 11,30 +0,00% 3,07% 182.500
16/10/2017 11,30 11,40 11,15 11,30 +0,44% 2,21% 159.700
13/10/2017 11,15 11,35 11,00 11,25 +0,90% 3,14% 112.200
12/10/2017 11,10 11,40 11,10 11,15 +0,00% 2,70% 168.000