🇺🇸 RDNT — RadNet, Inc.

Salud Compra fuerte
← Volver

Precio actual

76,00 USD

Máx. histórico

86,38

725 días

Split 1:2 del 28/11/2006

Caída desde máximo

-12,02%

Rango 52 semanas

50,82 – 85,84

Variación hoy

-2,58%

Cierre anterior

78,01

Rango de hoy

72,49 – 78,13

Volumen hoy

1.664.225

Peor caída histórica

-92,15%

26/02/2002 → 10/09/2003

Recuperado en 1080 días

Volatilidad anualizada ⓘ

84,85%

Información
Nombre completo
RadNet, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
94,63 USD (puede no estar actualizado)
Primera cotización
03/01/1997
Precio actualizado
hace 1 día
Sobre la empresa

RadNet, Inc., together with its subsidiaries, provides outpatient diagnostic imaging services in the United States and internationally. The company operates in two segments, Imaging Centers and Digital Health. Its services include magnetic resonance imaging, computed tomography, positron emission tomography, nuclear medicine, mammography, ultrasound, diagnostic radiology, fluoroscopy, and other related procedures, as well as multi-modality imaging services. The company also develops and sells computerized systems that distribute, display, store, and retrieve digital images; picture archiving communications systems and related services; and develops and deploys AI suites to enhance radiologist interpretations of breast, lung, and prostate images, as well as solutions for prostate cancer screening. In addition, it develops and delivers AI-powered health informatics solutions to drive quality, efficiency, and outcomes in imaging and radiology; informatics designed for outpatient radiology; and DeepHealth OS, a cloud-native operating system that helps in the operations of the radiology service. RadNet, Inc. was founded in 1981 and is headquartered in Los Angeles, California.

Splits Registrados en el histórico de precios
Fecha Ratio
28/11/2006 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2018 10,60 10,60 10,00 10,15 -4,25% 5,66% 191.800
05/01/2018 10,45 10,60 10,30 10,60 +1,44% 2,87% 124.100
04/01/2018 10,30 10,60 10,25 10,45 +2,45% 3,40% 157.000
03/01/2018 10,00 10,25 10,00 10,20 +1,49% 2,50% 132.900
02/01/2018 10,10 10,30 10,03 10,05 -0,50% 2,72% 197.700
29/12/2017 10,05 10,20 10,05 10,10 +0,50% 1,49% 178.900
28/12/2017 10,05 10,15 10,00 10,05 +1,01% 1,49% 106.100
27/12/2017 10,00 10,20 9,95 9,95 +0,00% 2,50% 276.800
26/12/2017 10,00 10,10 9,95 9,95 -0,50% 1,50% 256.300
22/12/2017 10,05 10,15 9,95 10,00 +0,00% 1,99% 119.600
21/12/2017 10,00 10,15 9,95 10,00 +0,00% 2,00% 138.300
20/12/2017 9,90 10,20 9,80 10,00 +0,00% 4,04% 272.200
19/12/2017 10,15 10,30 9,95 10,00 -0,99% 3,45% 439.900
18/12/2017 9,80 10,25 9,70 10,10 +4,12% 5,61% 242.400
15/12/2017 9,65 9,80 9,57 9,70 +0,00% 2,38% 481.800
14/12/2017 9,95 10,15 9,65 9,70 -2,02% 5,03% 215.100
13/12/2017 9,85 10,00 9,80 9,90 +0,51% 2,03% 170.800
12/12/2017 9,75 9,95 9,75 9,85 +1,55% 2,05% 139.500
11/12/2017 9,65 9,75 9,55 9,70 +0,52% 2,07% 207.400
08/12/2017 9,75 9,80 9,50 9,65 -1,03% 3,08% 172.500
07/12/2017 9,75 9,90 9,60 9,75 +0,52% 3,08% 187.500
06/12/2017 9,80 9,85 9,65 9,70 -1,02% 2,04% 298.400
05/12/2017 9,85 10,00 9,73 9,80 -1,01% 2,79% 182.400
04/12/2017 10,15 10,49 9,90 9,90 -1,98% 5,81% 184.000
01/12/2017 10,50 10,50 9,85 10,10 -3,81% 6,19% 283.500
30/11/2017 10,10 10,53 10,10 10,50 +4,48% 4,21% 541.100
29/11/2017 9,75 10,10 9,70 10,05 +2,55% 4,10% 152.400
28/11/2017 9,85 10,10 9,70 9,80 -0,25% 4,06% 217.800
27/11/2017 10,00 10,10 9,75 9,83 -2,24% 3,50% 199.800
24/11/2017 10,15 10,20 10,00 10,05 +0,00% 1,97% 46.900