🇺🇸 RDNT — RadNet, Inc.

Salud Compra fuerte
← Volver

Precio actual

76,00 USD

Máx. histórico

86,38

725 días

Split 1:2 del 28/11/2006

Caída desde máximo

-12,02%

Rango 52 semanas

50,82 – 85,84

Variación hoy

-2,58%

Cierre anterior

78,01

Rango de hoy

72,49 – 78,13

Volumen hoy

1.664.225

Peor caída histórica

-92,15%

26/02/2002 → 10/09/2003

Recuperado en 1080 días

Volatilidad anualizada ⓘ

84,85%

Información
Nombre completo
RadNet, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
94,63 USD (puede no estar actualizado)
Primera cotización
03/01/1997
Precio actualizado
hace 1 día
Sobre la empresa

RadNet, Inc., together with its subsidiaries, provides outpatient diagnostic imaging services in the United States and internationally. The company operates in two segments, Imaging Centers and Digital Health. Its services include magnetic resonance imaging, computed tomography, positron emission tomography, nuclear medicine, mammography, ultrasound, diagnostic radiology, fluoroscopy, and other related procedures, as well as multi-modality imaging services. The company also develops and sells computerized systems that distribute, display, store, and retrieve digital images; picture archiving communications systems and related services; and develops and deploys AI suites to enhance radiologist interpretations of breast, lung, and prostate images, as well as solutions for prostate cancer screening. In addition, it develops and delivers AI-powered health informatics solutions to drive quality, efficiency, and outcomes in imaging and radiology; informatics designed for outpatient radiology; and DeepHealth OS, a cloud-native operating system that helps in the operations of the radiology service. RadNet, Inc. was founded in 1981 and is headquartered in Los Angeles, California.

Splits Registrados en el histórico de precios
Fecha Ratio
28/11/2006 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2018 14,05 14,15 13,85 13,90 -1,07% 2,14% 133.300
10/08/2018 13,80 14,23 13,65 14,05 +1,81% 4,17% 149.500
09/08/2018 14,00 14,85 13,06 13,80 -0,72% 12,79% 352.300
08/08/2018 13,85 14,00 13,60 13,90 -0,36% 2,89% 165.700
07/08/2018 14,00 14,00 13,60 13,95 +0,00% 2,86% 97.300
06/08/2018 13,95 14,15 13,78 13,95 -0,36% 2,69% 100.500
03/08/2018 13,65 14,10 13,45 14,00 +2,19% 4,76% 298.800
02/08/2018 13,35 13,80 13,35 13,70 +2,24% 3,37% 191.900
01/08/2018 13,40 13,55 13,35 13,40 +0,00% 1,49% 83.900
31/07/2018 13,45 13,63 13,30 13,40 +0,00% 2,42% 124.100
30/07/2018 13,50 13,65 13,30 13,40 -1,11% 2,59% 191.400
27/07/2018 13,95 14,00 13,50 13,55 -2,87% 3,58% 113.800
26/07/2018 13,90 14,10 13,90 13,95 +0,72% 1,44% 134.200
25/07/2018 13,95 14,00 13,75 13,85 -0,72% 1,79% 113.300
24/07/2018 14,15 14,30 13,85 13,95 -1,76% 3,18% 130.500
23/07/2018 14,15 14,30 14,15 14,20 +0,35% 1,06% 89.600
20/07/2018 14,25 14,30 14,15 14,15 -1,05% 1,05% 98.600
19/07/2018 14,35 14,40 14,11 14,30 +0,00% 2,06% 87.000
18/07/2018 14,00 14,35 14,00 14,30 -0,35% 2,50% 153.400
17/07/2018 14,60 14,75 14,30 14,35 -2,05% 3,08% 164.900
16/07/2018 14,75 14,80 14,50 14,65 -0,68% 2,03% 103.700
13/07/2018 14,80 14,95 14,70 14,75 -0,34% 1,69% 91.900
12/07/2018 14,90 15,00 14,75 14,80 -0,34% 1,68% 117.100
11/07/2018 14,90 14,95 14,75 14,85 -0,67% 1,34% 108.600
10/07/2018 15,00 15,00 14,75 14,95 +0,34% 1,67% 104.300
09/07/2018 15,35 15,35 14,80 14,90 -2,93% 3,58% 128.700
06/07/2018 15,45 15,50 15,20 15,35 -0,32% 1,94% 153.900
05/07/2018 15,15 15,45 14,95 15,40 +2,33% 3,30% 225.700
03/07/2018 14,95 15,10 14,85 15,05 +0,67% 1,67% 97.700
02/07/2018 14,90 15,10 14,75 14,95 -0,33% 2,35% 234.800