🇺🇸 RDNT — RadNet, Inc.

Salud Compra fuerte
← Volver

Precio actual

76,00 USD

Máx. histórico

86,38

725 días

Split 1:2 del 28/11/2006

Caída desde máximo

-12,02%

Rango 52 semanas

50,82 – 85,84

Variación hoy

-2,58%

Cierre anterior

78,01

Rango de hoy

72,49 – 78,13

Volumen hoy

1.664.225

Peor caída histórica

-92,15%

26/02/2002 → 10/09/2003

Recuperado en 1080 días

Volatilidad anualizada ⓘ

84,85%

Información
Nombre completo
RadNet, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
94,63 USD (puede no estar actualizado)
Primera cotización
03/01/1997
Precio actualizado
hace 23 horas
Sobre la empresa

RadNet, Inc., together with its subsidiaries, provides outpatient diagnostic imaging services in the United States and internationally. The company operates in two segments, Imaging Centers and Digital Health. Its services include magnetic resonance imaging, computed tomography, positron emission tomography, nuclear medicine, mammography, ultrasound, diagnostic radiology, fluoroscopy, and other related procedures, as well as multi-modality imaging services. The company also develops and sells computerized systems that distribute, display, store, and retrieve digital images; picture archiving communications systems and related services; and develops and deploys AI suites to enhance radiologist interpretations of breast, lung, and prostate images, as well as solutions for prostate cancer screening. In addition, it develops and delivers AI-powered health informatics solutions to drive quality, efficiency, and outcomes in imaging and radiology; informatics designed for outpatient radiology; and DeepHealth OS, a cloud-native operating system that helps in the operations of the radiology service. RadNet, Inc. was founded in 1981 and is headquartered in Los Angeles, California.

Splits Registrados en el histórico de precios
Fecha Ratio
28/11/2006 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2019 20,30 20,41 19,36 19,45 -4,19% 5,17% 472.100
03/12/2019 19,67 20,42 18,50 20,30 +2,42% 9,76% 615.300
02/12/2019 19,42 19,93 19,03 19,82 +3,44% 4,63% 612.600
29/11/2019 19,29 19,33 18,97 19,16 -0,05% 1,87% 287.000
27/11/2019 18,94 19,70 18,82 19,17 +1,05% 4,65% 511.000
26/11/2019 18,37 19,02 18,37 18,97 +2,99% 3,53% 568.500
25/11/2019 18,47 18,73 18,35 18,42 +0,05% 2,06% 460.100
22/11/2019 18,92 18,95 18,41 18,41 -2,85% 2,88% 738.100
21/11/2019 18,34 19,05 18,15 18,95 +3,67% 4,91% 985.700
20/11/2019 17,54 18,48 17,54 18,28 +3,98% 5,36% 1.236.800
19/11/2019 17,88 17,93 17,31 17,58 -1,29% 3,47% 8.417.900
18/11/2019 17,90 18,19 17,68 17,81 -1,00% 2,82% 1.225.300
15/11/2019 17,84 18,44 17,50 17,99 +13,36% 5,27% 3.519.900
14/11/2019 15,76 16,06 15,61 15,87 +0,38% 2,86% 198.000
13/11/2019 15,64 15,89 15,53 15,81 +1,80% 2,30% 148.100
12/11/2019 15,62 15,97 15,16 15,53 -3,78% 5,19% 186.500
11/11/2019 16,08 16,32 15,92 16,14 +0,37% 2,49% 98.200
08/11/2019 16,22 16,48 15,94 16,08 -1,05% 3,33% 99.300
07/11/2019 16,55 16,66 16,09 16,25 -1,28% 3,44% 119.000
06/11/2019 15,90 16,46 15,83 16,46 +3,52% 3,95% 147.000
05/11/2019 15,95 16,18 15,88 15,90 +0,38% 1,88% 111.700
04/11/2019 15,88 16,10 15,80 15,84 -0,63% 1,89% 167.800
01/11/2019 15,67 16,09 15,67 15,94 +2,05% 2,68% 122.600
31/10/2019 15,70 15,81 15,51 15,62 -1,26% 1,91% 96.500
30/10/2019 15,71 15,84 15,54 15,82 +1,02% 1,91% 79.600
29/10/2019 15,24 15,68 15,15 15,66 +2,42% 3,48% 80.400
28/10/2019 15,00 15,40 15,00 15,29 +2,21% 2,67% 125.800
25/10/2019 14,93 15,13 14,80 14,96 +0,13% 2,21% 84.700
24/10/2019 15,03 15,03 14,79 14,94 -0,80% 1,60% 83.200
23/10/2019 15,38 15,38 14,98 15,06 -1,83% 2,60% 120.900