🇺🇸 RDNT — RadNet, Inc.

Salud Compra fuerte
← Volver

Precio actual

76,00 USD

Máx. histórico

86,38

725 días

Split 1:2 del 28/11/2006

Caída desde máximo

-12,02%

Rango 52 semanas

50,82 – 85,84

Variación hoy

-2,58%

Cierre anterior

78,01

Rango de hoy

72,49 – 78,13

Volumen hoy

1.664.225

Peor caída histórica

-92,15%

26/02/2002 → 10/09/2003

Recuperado en 1080 días

Volatilidad anualizada ⓘ

84,85%

Información
Nombre completo
RadNet, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
94,63 USD (puede no estar actualizado)
Primera cotización
03/01/1997
Precio actualizado
hace 23 horas
Sobre la empresa

RadNet, Inc., together with its subsidiaries, provides outpatient diagnostic imaging services in the United States and internationally. The company operates in two segments, Imaging Centers and Digital Health. Its services include magnetic resonance imaging, computed tomography, positron emission tomography, nuclear medicine, mammography, ultrasound, diagnostic radiology, fluoroscopy, and other related procedures, as well as multi-modality imaging services. The company also develops and sells computerized systems that distribute, display, store, and retrieve digital images; picture archiving communications systems and related services; and develops and deploys AI suites to enhance radiologist interpretations of breast, lung, and prostate images, as well as solutions for prostate cancer screening. In addition, it develops and delivers AI-powered health informatics solutions to drive quality, efficiency, and outcomes in imaging and radiology; informatics designed for outpatient radiology; and DeepHealth OS, a cloud-native operating system that helps in the operations of the radiology service. RadNet, Inc. was founded in 1981 and is headquartered in Los Angeles, California.

Splits Registrados en el histórico de precios
Fecha Ratio
28/11/2006 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/09/2019 13,84 14,25 13,65 14,16 +1,65% 4,34% 271.700
09/09/2019 13,89 14,03 13,67 13,93 +0,51% 2,59% 98.500
06/09/2019 14,10 14,20 13,83 13,86 -1,56% 2,62% 128.300
05/09/2019 14,25 14,46 14,07 14,08 -0,42% 2,77% 169.700
04/09/2019 13,96 14,16 13,89 14,14 +1,95% 1,91% 128.200
03/09/2019 13,85 13,99 13,68 13,87 -0,29% 2,24% 165.800
30/08/2019 14,31 14,31 13,85 13,91 -2,32% 3,21% 205.100
29/08/2019 14,21 14,47 14,15 14,24 +1,06% 2,25% 242.500
28/08/2019 14,14 14,27 13,99 14,09 -0,21% 1,98% 155.600
27/08/2019 14,73 14,84 14,05 14,12 -3,62% 5,34% 168.200
26/08/2019 14,48 14,87 14,25 14,65 +1,24% 4,28% 175.600
23/08/2019 15,12 15,24 14,42 14,47 -4,43% 5,42% 200.700
22/08/2019 15,20 15,25 15,04 15,14 +0,07% 1,38% 494.300
21/08/2019 15,30 15,36 14,85 15,13 -0,66% 3,33% 586.300
20/08/2019 15,14 15,30 15,04 15,23 +0,93% 1,72% 257.900
19/08/2019 15,28 15,49 15,09 15,09 -0,07% 2,62% 122.700
16/08/2019 15,25 15,55 15,08 15,10 -0,72% 3,08% 204.100
15/08/2019 15,00 15,34 14,85 15,21 +1,13% 3,27% 428.700
14/08/2019 14,92 15,09 14,66 15,04 -0,27% 2,89% 270.100
13/08/2019 14,98 15,52 14,94 15,08 +0,40% 3,87% 500.800
12/08/2019 14,91 15,35 14,91 15,02 +0,07% 2,95% 305.400
09/08/2019 14,38 15,08 14,11 15,01 +5,33% 6,75% 207.400
08/08/2019 14,65 14,65 13,37 14,25 -2,13% 8,74% 363.700
07/08/2019 14,36 14,78 14,27 14,56 +0,41% 3,55% 152.200
06/08/2019 14,15 14,53 14,15 14,50 +2,55% 2,69% 284.200
05/08/2019 14,41 14,76 14,04 14,14 -3,48% 5,02% 258.400
02/08/2019 14,72 14,82 14,19 14,65 -0,68% 4,28% 144.200
01/08/2019 14,75 15,05 14,73 14,75 +0,14% 2,14% 157.200
31/07/2019 14,94 15,20 14,73 14,73 -1,34% 3,15% 267.200
30/07/2019 14,74 14,99 14,60 14,93 +0,95% 2,62% 336.800