🇺🇸 RDNT — RadNet, Inc.

Salud Compra fuerte
← Volver

Precio actual

76,00 USD

Máx. histórico

86,38

725 días

Split 1:2 del 28/11/2006

Caída desde máximo

-12,02%

Rango 52 semanas

50,82 – 85,84

Variación hoy

-2,58%

Cierre anterior

78,01

Rango de hoy

72,49 – 78,13

Volumen hoy

1.664.225

Peor caída histórica

-92,15%

26/02/2002 → 10/09/2003

Recuperado en 1080 días

Volatilidad anualizada ⓘ

84,85%

Información
Nombre completo
RadNet, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
94,63 USD (puede no estar actualizado)
Primera cotización
03/01/1997
Precio actualizado
hace 22 horas
Sobre la empresa

RadNet, Inc., together with its subsidiaries, provides outpatient diagnostic imaging services in the United States and internationally. The company operates in two segments, Imaging Centers and Digital Health. Its services include magnetic resonance imaging, computed tomography, positron emission tomography, nuclear medicine, mammography, ultrasound, diagnostic radiology, fluoroscopy, and other related procedures, as well as multi-modality imaging services. The company also develops and sells computerized systems that distribute, display, store, and retrieve digital images; picture archiving communications systems and related services; and develops and deploys AI suites to enhance radiologist interpretations of breast, lung, and prostate images, as well as solutions for prostate cancer screening. In addition, it develops and delivers AI-powered health informatics solutions to drive quality, efficiency, and outcomes in imaging and radiology; informatics designed for outpatient radiology; and DeepHealth OS, a cloud-native operating system that helps in the operations of the radiology service. RadNet, Inc. was founded in 1981 and is headquartered in Los Angeles, California.

Splits Registrados en el histórico de precios
Fecha Ratio
28/11/2006 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2020 11,27 11,66 10,73 11,35 -3,98% 8,25% 530.000
14/04/2020 11,42 12,12 11,30 11,82 +6,20% 7,18% 374.000
13/04/2020 11,53 11,69 10,96 11,13 -3,64% 6,33% 348.700
09/04/2020 11,79 12,38 11,13 11,55 +1,67% 10,57% 835.700
08/04/2020 10,45 11,62 10,27 11,36 +11,81% 12,94% 753.000
07/04/2020 9,69 10,75 9,69 10,16 +7,86% 10,94% 873.000
06/04/2020 8,70 9,57 8,70 9,42 +13,77% 10,00% 879.500
03/04/2020 8,79 8,79 7,92 8,28 -5,69% 9,90% 359.100
02/04/2020 9,00 9,68 8,29 8,78 -2,66% 15,44% 437.200
01/04/2020 10,09 10,09 8,81 9,02 -14,18% 12,74% 493.600
31/03/2020 10,85 10,85 9,80 10,51 -3,58% 9,68% 874.400
30/03/2020 9,21 10,99 9,20 10,90 +16,83% 19,44% 573.900
27/03/2020 11,11 11,19 9,26 9,33 -19,15% 17,37% 623.400
26/03/2020 9,86 11,60 9,65 11,54 +18,72% 19,78% 855.300
25/03/2020 9,57 10,17 9,01 9,72 +4,40% 12,12% 760.400
24/03/2020 9,21 9,66 8,65 9,31 +6,16% 10,97% 933.800
23/03/2020 8,16 8,82 7,55 8,77 +5,79% 15,56% 848.700
20/03/2020 8,43 9,38 8,20 8,29 +1,22% 14,00% 1.061.000
19/03/2020 6,24 8,45 5,82 8,19 +33,39% 42,15% 1.287.100
18/03/2020 9,00 9,17 5,81 6,14 -32,82% 37,28% 923.900
17/03/2020 10,58 11,05 8,51 9,14 -13,20% 24,05% 1.265.300
16/03/2020 13,37 13,37 10,50 10,53 -28,76% 21,47% 728.100
13/03/2020 15,92 15,96 13,84 14,78 -2,57% 13,29% 662.300
12/03/2020 16,04 16,94 13,55 15,17 -11,90% 21,13% 801.100
11/03/2020 16,82 17,67 16,64 17,22 +1,47% 6,12% 370.100
10/03/2020 17,63 17,69 16,37 16,97 -1,91% 7,46% 581.700
09/03/2020 18,39 18,68 17,16 17,30 -10,82% 8,24% 443.300
06/03/2020 21,82 21,88 19,28 19,40 -12,85% 11,92% 480.700
05/03/2020 21,66 22,28 21,29 22,26 +0,54% 4,57% 386.800
04/03/2020 21,62 22,19 21,34 22,14 +4,43% 3,93% 236.100