🇺🇸 RDNT — RadNet, Inc.

Salud Compra fuerte
← Volver

Precio actual

76,00 USD

Máx. histórico

86,38

725 días

Split 1:2 del 28/11/2006

Caída desde máximo

-12,02%

Rango 52 semanas

50,82 – 85,84

Variación hoy

-2,58%

Cierre anterior

78,01

Rango de hoy

72,49 – 78,13

Volumen hoy

1.664.225

Peor caída histórica

-92,15%

26/02/2002 → 10/09/2003

Recuperado en 1080 días

Volatilidad anualizada ⓘ

84,85%

Información
Nombre completo
RadNet, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
94,63 USD (puede no estar actualizado)
Primera cotización
03/01/1997
Precio actualizado
hace 22 horas
Sobre la empresa

RadNet, Inc., together with its subsidiaries, provides outpatient diagnostic imaging services in the United States and internationally. The company operates in two segments, Imaging Centers and Digital Health. Its services include magnetic resonance imaging, computed tomography, positron emission tomography, nuclear medicine, mammography, ultrasound, diagnostic radiology, fluoroscopy, and other related procedures, as well as multi-modality imaging services. The company also develops and sells computerized systems that distribute, display, store, and retrieve digital images; picture archiving communications systems and related services; and develops and deploys AI suites to enhance radiologist interpretations of breast, lung, and prostate images, as well as solutions for prostate cancer screening. In addition, it develops and delivers AI-powered health informatics solutions to drive quality, efficiency, and outcomes in imaging and radiology; informatics designed for outpatient radiology; and DeepHealth OS, a cloud-native operating system that helps in the operations of the radiology service. RadNet, Inc. was founded in 1981 and is headquartered in Los Angeles, California.

Splits Registrados en el histórico de precios
Fecha Ratio
28/11/2006 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/2020 21,88 22,32 21,06 21,20 -3,06% 5,76% 215.500
02/03/2020 20,75 21,93 20,55 21,87 +7,05% 6,64% 356.300
28/02/2020 20,31 20,52 19,91 20,43 -2,95% 3,00% 572.200
27/02/2020 21,71 22,04 21,03 21,05 -4,45% 4,65% 426.600
26/02/2020 21,91 22,35 21,86 22,03 +0,78% 2,25% 305.600
25/02/2020 23,00 23,11 21,71 21,86 -4,75% 6,09% 270.700
24/02/2020 22,69 23,08 22,35 22,95 -0,67% 3,22% 330.700
21/02/2020 23,02 23,45 23,02 23,11 +0,72% 1,87% 274.400
20/02/2020 22,87 23,01 22,56 22,94 +0,22% 1,97% 177.100
19/02/2020 22,68 23,08 22,56 22,89 +0,93% 2,29% 301.400
18/02/2020 22,90 23,01 22,63 22,68 -0,83% 1,66% 185.900
14/02/2020 22,73 23,04 22,67 22,87 +0,75% 1,63% 169.800
13/02/2020 22,38 22,85 22,38 22,70 +1,43% 2,10% 188.700
12/02/2020 22,45 22,71 22,17 22,38 -0,22% 2,38% 304.800
11/02/2020 22,37 22,50 22,28 22,43 +0,31% 0,98% 132.300
10/02/2020 22,18 22,43 22,09 22,36 +1,04% 1,53% 177.800
07/02/2020 22,53 22,56 21,92 22,13 -1,43% 2,83% 157.200
06/02/2020 22,51 22,63 22,20 22,45 -0,29% 1,87% 155.500
05/02/2020 22,35 22,65 22,27 22,52 +1,10% 1,68% 131.600
04/02/2020 22,19 22,39 21,95 22,27 +0,68% 1,98% 307.500
03/02/2020 22,58 22,92 21,91 22,12 -1,99% 4,47% 259.900
31/01/2020 22,65 22,80 22,16 22,57 -0,83% 2,83% 292.800
30/01/2020 22,87 22,99 22,56 22,76 -0,83% 1,88% 398.500
29/01/2020 22,62 23,35 22,59 22,95 +1,91% 3,36% 706.700
28/01/2020 21,90 22,59 21,90 22,52 +3,16% 3,15% 459.800
27/01/2020 21,38 21,99 21,08 21,83 +2,01% 4,26% 700.200
24/01/2020 21,50 21,57 21,08 21,40 -0,47% 2,28% 262.200
23/01/2020 21,25 21,51 20,96 21,50 +0,44% 2,59% 269.800
22/01/2020 21,32 21,55 21,19 21,41 +1,30% 1,68% 242.000
21/01/2020 20,71 21,25 20,58 21,13 +2,13% 3,24% 332.900