🇺🇸 RDNT — RadNet, Inc.

Salud Compra fuerte
← Volver

Precio actual

76,00 USD

Máx. histórico

86,38

725 días

Split 1:2 del 28/11/2006

Caída desde máximo

-12,02%

Rango 52 semanas

50,82 – 85,84

Variación hoy

-2,58%

Cierre anterior

78,01

Rango de hoy

72,49 – 78,13

Volumen hoy

1.664.225

Peor caída histórica

-92,15%

26/02/2002 → 10/09/2003

Recuperado en 1080 días

Volatilidad anualizada ⓘ

84,85%

Información
Nombre completo
RadNet, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
94,63 USD (puede no estar actualizado)
Primera cotización
03/01/1997
Precio actualizado
hace 22 horas
Sobre la empresa

RadNet, Inc., together with its subsidiaries, provides outpatient diagnostic imaging services in the United States and internationally. The company operates in two segments, Imaging Centers and Digital Health. Its services include magnetic resonance imaging, computed tomography, positron emission tomography, nuclear medicine, mammography, ultrasound, diagnostic radiology, fluoroscopy, and other related procedures, as well as multi-modality imaging services. The company also develops and sells computerized systems that distribute, display, store, and retrieve digital images; picture archiving communications systems and related services; and develops and deploys AI suites to enhance radiologist interpretations of breast, lung, and prostate images, as well as solutions for prostate cancer screening. In addition, it develops and delivers AI-powered health informatics solutions to drive quality, efficiency, and outcomes in imaging and radiology; informatics designed for outpatient radiology; and DeepHealth OS, a cloud-native operating system that helps in the operations of the radiology service. RadNet, Inc. was founded in 1981 and is headquartered in Los Angeles, California.

Splits Registrados en el histórico de precios
Fecha Ratio
28/11/2006 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2020 18,50 19,16 17,44 17,60 -4,40% 9,30% 350.700
27/05/2020 18,16 18,55 17,26 18,41 +3,66% 7,13% 557.000
26/05/2020 18,00 18,08 17,45 17,76 +3,20% 3,50% 376.800
22/05/2020 17,28 17,35 16,74 17,21 +0,50% 3,53% 164.600
21/05/2020 17,26 17,66 17,02 17,13 -0,49% 3,71% 273.100
20/05/2020 16,88 17,77 16,83 17,21 +3,99% 5,57% 410.600
19/05/2020 16,10 17,24 15,86 16,55 +1,72% 8,57% 589.000
18/05/2020 15,69 16,71 15,29 16,27 +8,76% 9,05% 468.200
15/05/2020 14,02 15,20 13,72 14,96 +6,86% 10,56% 349.200
14/05/2020 13,57 14,04 12,80 14,00 -1,55% 9,14% 469.800
13/05/2020 15,00 15,17 13,81 14,22 -5,83% 9,07% 504.100
12/05/2020 15,75 16,21 15,05 15,10 -3,39% 7,37% 949.500
11/05/2020 13,74 15,90 13,40 15,63 +8,32% 18,16% 940.400
08/05/2020 13,94 14,81 13,81 14,43 +6,49% 7,20% 796.000
07/05/2020 13,77 14,03 13,32 13,55 -0,66% 5,15% 410.300
06/05/2020 14,10 14,15 13,57 13,64 -2,85% 4,11% 454.200
05/05/2020 13,46 14,29 13,42 14,04 +6,61% 6,50% 1.123.400
04/05/2020 13,11 13,52 12,85 13,17 -1,50% 5,11% 271.100
01/05/2020 13,44 14,19 12,61 13,37 -5,31% 11,76% 406.600
30/04/2020 14,43 14,72 13,88 14,12 -2,01% 5,83% 512.600
29/04/2020 13,62 14,73 13,35 14,41 +10,00% 10,13% 525.100
28/04/2020 13,52 13,60 12,61 13,10 +0,08% 7,32% 378.900
27/04/2020 12,71 13,14 12,48 13,09 +4,80% 5,16% 317.000
24/04/2020 12,46 12,58 12,10 12,49 +1,13% 3,85% 179.900
23/04/2020 12,05 12,95 12,05 12,35 +1,56% 7,47% 338.000
22/04/2020 12,41 12,53 12,09 12,16 +1,00% 3,55% 253.500
21/04/2020 11,93 12,47 11,63 12,04 -2,98% 7,04% 358.000
20/04/2020 12,28 12,92 11,97 12,41 -1,19% 7,74% 319.600
17/04/2020 11,53 12,59 11,27 12,56 +14,18% 11,41% 425.600
16/04/2020 11,40 11,59 10,66 11,00 -3,08% 8,13% 412.100