🇺🇸 RDNT — RadNet, Inc.

Salud Compra fuerte
← Volver

Precio actual

78,01 USD

Máx. histórico

86,38

724 días

Split 1:2 del 28/11/2006

Caída desde máximo

-9,69%

Rango 52 semanas

50,82 – 85,84

Variación hoy

-2,80%

Cierre anterior

80,26

Rango de hoy

79,58 – 81,87

Volumen hoy

1.050.691

Peor caída histórica

-92,15%

26/02/2002 → 10/09/2003

Recuperado en 1080 días

Volatilidad anualizada ⓘ

84,85%

Información
Nombre completo
RadNet, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
94,63 USD (puede no estar actualizado)
Primera cotización
03/01/1997
Precio actualizado
hace 11 horas
Sobre la empresa

RadNet, Inc., together with its subsidiaries, provides outpatient diagnostic imaging services in the United States and internationally. The company operates in two segments, Imaging Centers and Digital Health. Its services include magnetic resonance imaging, computed tomography, positron emission tomography, nuclear medicine, mammography, ultrasound, diagnostic radiology, fluoroscopy, and other related procedures, as well as multi-modality imaging services. The company also develops and sells computerized systems that distribute, display, store, and retrieve digital images; picture archiving communications systems and related services; and develops and deploys AI suites to enhance radiologist interpretations of breast, lung, and prostate images, as well as solutions for prostate cancer screening. In addition, it develops and delivers AI-powered health informatics solutions to drive quality, efficiency, and outcomes in imaging and radiology; informatics designed for outpatient radiology; and DeepHealth OS, a cloud-native operating system that helps in the operations of the radiology service. RadNet, Inc. was founded in 1981 and is headquartered in Los Angeles, California.

Splits Registrados en el histórico de precios
Fecha Ratio
28/11/2006 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/08/2022 20,72 20,86 20,33 20,51 -0,34% 2,55% 240.600
29/08/2022 20,72 21,35 20,11 20,58 -2,00% 5,98% 157.000
26/08/2022 21,93 22,19 20,93 21,00 -4,50% 5,75% 242.100
25/08/2022 21,91 22,14 21,75 21,99 +0,96% 1,78% 187.100
24/08/2022 21,60 21,86 21,46 21,78 +1,40% 1,85% 141.700
23/08/2022 21,38 21,65 21,06 21,48 +0,42% 2,76% 168.000
22/08/2022 21,40 21,97 21,25 21,39 -1,29% 3,36% 168.600
19/08/2022 21,35 21,99 21,35 21,67 +0,32% 3,00% 177.200
18/08/2022 22,18 22,18 21,01 21,60 -3,01% 5,27% 267.900
17/08/2022 23,00 23,10 22,27 22,27 -2,75% 3,61% 352.300
16/08/2022 22,93 23,05 22,47 22,90 -0,52% 2,51% 202.500
15/08/2022 22,24 23,08 22,24 23,02 +3,51% 3,78% 285.500
12/08/2022 21,95 22,28 21,26 22,24 +1,23% 4,65% 184.000
11/08/2022 21,99 22,39 21,82 21,97 +0,64% 2,59% 182.700
10/08/2022 20,17 21,86 20,17 21,83 +9,70% 8,38% 356.900
09/08/2022 21,14 21,49 19,62 19,90 -5,69% 8,85% 410.800
08/08/2022 21,15 21,31 20,61 21,10 +1,93% 3,31% 600.300
05/08/2022 20,47 21,02 20,30 20,70 -0,19% 3,52% 178.000
04/08/2022 21,06 21,15 20,63 20,74 -1,29% 2,47% 137.500
03/08/2022 20,77 21,07 20,48 21,01 +2,09% 2,84% 133.900
02/08/2022 20,21 20,76 20,21 20,58 +1,23% 2,72% 170.000
01/08/2022 20,35 20,71 20,25 20,33 -1,17% 2,26% 167.700
29/07/2022 20,62 20,84 20,42 20,57 -0,44% 2,04% 141.100
28/07/2022 20,45 20,80 20,13 20,66 +1,42% 3,28% 162.100
27/07/2022 20,08 20,45 19,86 20,37 +1,90% 2,94% 174.600
26/07/2022 19,57 20,10 19,35 19,99 +1,52% 3,83% 202.900
25/07/2022 19,88 19,95 19,65 19,69 -1,06% 1,51% 148.600
22/07/2022 20,37 20,85 19,80 19,90 -1,92% 5,15% 189.200
21/07/2022 19,89 20,39 19,83 20,29 +2,32% 2,82% 303.700
20/07/2022 19,68 20,08 19,65 19,83 +0,51% 2,18% 182.800