🇺🇸 RDNT — RadNet, Inc.

Salud Compra fuerte
← Volver

Precio actual

78,01 USD

Máx. histórico

86,38

724 días

Split 1:2 del 28/11/2006

Caída desde máximo

-9,69%

Rango 52 semanas

50,82 – 85,84

Variación hoy

-2,80%

Cierre anterior

80,26

Rango de hoy

79,58 – 81,87

Volumen hoy

1.050.691

Peor caída histórica

-92,15%

26/02/2002 → 10/09/2003

Recuperado en 1080 días

Volatilidad anualizada ⓘ

84,85%

Información
Nombre completo
RadNet, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
94,63 USD (puede no estar actualizado)
Primera cotización
03/01/1997
Precio actualizado
hace 3 horas
Sobre la empresa

RadNet, Inc., together with its subsidiaries, provides outpatient diagnostic imaging services in the United States and internationally. The company operates in two segments, Imaging Centers and Digital Health. Its services include magnetic resonance imaging, computed tomography, positron emission tomography, nuclear medicine, mammography, ultrasound, diagnostic radiology, fluoroscopy, and other related procedures, as well as multi-modality imaging services. The company also develops and sells computerized systems that distribute, display, store, and retrieve digital images; picture archiving communications systems and related services; and develops and deploys AI suites to enhance radiologist interpretations of breast, lung, and prostate images, as well as solutions for prostate cancer screening. In addition, it develops and delivers AI-powered health informatics solutions to drive quality, efficiency, and outcomes in imaging and radiology; informatics designed for outpatient radiology; and DeepHealth OS, a cloud-native operating system that helps in the operations of the radiology service. RadNet, Inc. was founded in 1981 and is headquartered in Los Angeles, California.

Splits Registrados en el histórico de precios
Fecha Ratio
28/11/2006 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2025 70,44 71,64 70,28 71,29 +1,02% 1,93% 503.800
26/08/2025 69,34 70,93 69,30 70,57 +1,41% 2,34% 583.400
25/08/2025 69,94 70,59 69,28 69,59 -0,73% 1,87% 1.019.900
22/08/2025 68,40 71,11 68,19 70,10 +2,17% 4,28% 700.900
21/08/2025 68,57 69,42 67,93 68,61 -0,04% 2,17% 619.000
20/08/2025 67,93 68,70 66,68 68,64 +1,05% 2,97% 832.600
19/08/2025 66,29 67,97 66,24 67,93 +2,47% 2,61% 841.100
18/08/2025 67,86 68,75 65,96 66,29 -1,72% 4,11% 777.700
15/08/2025 68,97 69,14 67,43 67,45 -1,89% 2,48% 1.388.200
14/08/2025 67,82 68,98 67,17 68,75 +0,50% 2,67% 1.052.400
13/08/2025 64,45 68,85 64,45 68,41 +7,56% 6,83% 1.945.800
12/08/2025 62,40 65,40 62,25 63,60 +2,58% 5,04% 1.421.900
11/08/2025 57,81 65,50 57,20 62,00 +16,19% 14,36% 3.623.900
08/08/2025 53,12 54,11 52,60 53,36 +1,58% 2,84% 1.553.500
07/08/2025 54,47 54,57 50,76 52,53 -0,81% 6,99% 1.055.100
06/08/2025 55,10 55,31 52,72 52,96 -4,51% 4,71% 752.200
05/08/2025 55,67 56,59 55,35 55,46 -0,56% 2,24% 782.200
04/08/2025 54,87 56,00 54,71 55,77 +1,97% 2,35% 372.600
01/08/2025 53,81 55,07 53,00 54,69 -0,07% 3,85% 574.700
31/07/2025 55,78 55,87 54,40 54,73 -3,46% 2,64% 564.100
30/07/2025 56,71 58,15 55,67 56,69 +0,27% 4,36% 1.031.000
29/07/2025 58,14 58,40 56,48 56,54 -2,23% 3,29% 405.800
28/07/2025 57,71 58,74 57,32 57,83 +0,73% 2,45% 411.900
25/07/2025 56,39 57,63 56,12 57,41 +2,54% 2,68% 487.500
24/07/2025 58,39 58,39 55,99 55,99 -4,36% 4,11% 609.700
23/07/2025 57,23 58,71 57,23 58,54 +2,45% 2,59% 539.300
22/07/2025 58,05 58,92 56,43 57,14 -1,38% 4,28% 571.200
21/07/2025 57,60 58,58 57,59 57,94 +0,78% 1,72% 793.700
18/07/2025 59,51 60,00 57,48 57,49 -2,29% 4,23% 1.353.000
17/07/2025 57,54 59,07 57,29 58,84 +2,76% 3,08% 1.036.500