🇺🇸 RDNT — RadNet, Inc.

Salud Compra fuerte
← Volver

Precio actual

73,18 USD

Máx. histórico

86,38

722 días

Split 1:2 del 28/11/2006

Caída desde máximo

-15,28%

Rango 52 semanas

50,82 – 85,84

Variación hoy

+0,11%

Cierre anterior

73,10

Rango de hoy

72,84 – 74,52

Volumen hoy

988.170

Peor caída histórica

-92,15%

26/02/2002 → 10/09/2003

Recuperado en 1080 días

Volatilidad anualizada ⓘ

84,84%

Información
Nombre completo
RadNet, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
94,63 USD (puede no estar actualizado)
Primera cotización
03/01/1997
Precio actualizado
hace 16 horas
Sobre la empresa

RadNet, Inc., together with its subsidiaries, provides outpatient diagnostic imaging services in the United States and internationally. The company operates in two segments, Imaging Centers and Digital Health. Its services include magnetic resonance imaging, computed tomography, positron emission tomography, nuclear medicine, mammography, ultrasound, diagnostic radiology, fluoroscopy, and other related procedures, as well as multi-modality imaging services. The company also develops and sells computerized systems that distribute, display, store, and retrieve digital images; picture archiving communications systems and related services; and develops and deploys AI suites to enhance radiologist interpretations of breast, lung, and prostate images, as well as solutions for prostate cancer screening. In addition, it develops and delivers AI-powered health informatics solutions to drive quality, efficiency, and outcomes in imaging and radiology; informatics designed for outpatient radiology; and DeepHealth OS, a cloud-native operating system that helps in the operations of the radiology service. RadNet, Inc. was founded in 1981 and is headquartered in Los Angeles, California.

Splits Registrados en el histórico de precios
Fecha Ratio
28/11/2006 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 56,04 56,04 55,06 55,19 -0,18% 1,76% 418.100
28/05/2025 56,60 57,39 54,86 55,29 -2,45% 4,47% 525.700
27/05/2025 57,73 57,85 56,42 56,68 +0,12% 2,47% 456.100
23/05/2025 55,76 56,99 55,76 56,61 -0,28% 2,21% 454.200
22/05/2025 57,72 57,98 56,77 56,77 -2,22% 2,10% 491.700
21/05/2025 59,28 59,80 57,71 58,06 -3,49% 3,53% 502.300
20/05/2025 60,39 60,68 59,60 60,16 -0,82% 1,80% 553.900
19/05/2025 60,03 60,84 59,81 60,66 -0,79% 1,72% 548.000
16/05/2025 60,25 61,30 59,76 61,14 +1,46% 2,56% 671.400
15/05/2025 59,96 60,50 58,19 60,26 -0,13% 3,85% 759.000
14/05/2025 60,66 61,35 59,78 60,34 -0,31% 2,59% 904.100
13/05/2025 57,76 61,45 56,87 60,53 +6,14% 7,93% 1.601.200
12/05/2025 59,91 60,06 55,63 57,03 +2,31% 7,39% 1.145.400
09/05/2025 56,36 57,69 55,63 55,74 -1,14% 3,66% 1.993.800
08/05/2025 55,43 57,71 55,14 56,38 +2,57% 4,64% 1.330.300
07/05/2025 53,38 55,01 52,89 54,97 +3,13% 3,97% 602.100
06/05/2025 52,17 53,49 52,16 53,30 +0,32% 2,55% 632.500
05/05/2025 52,93 54,03 52,83 53,13 -0,47% 2,27% 415.400
02/05/2025 52,98 54,39 52,83 53,38 +2,24% 2,94% 844.800
01/05/2025 53,24 53,31 51,97 52,21 -0,32% 2,52% 614.400
30/04/2025 50,81 52,72 50,15 52,38 +0,60% 5,05% 614.400
29/04/2025 51,10 52,54 50,69 52,07 +2,04% 3,62% 478.500
28/04/2025 50,71 51,50 49,83 51,03 +1,53% 3,29% 462.100
25/04/2025 50,04 50,75 49,70 50,26 -0,38% 2,10% 581.400
24/04/2025 49,53 51,22 48,74 50,45 +2,94% 5,00% 549.900
23/04/2025 49,99 51,39 48,73 49,01 +1,72% 5,31% 575.800
22/04/2025 48,02 48,85 47,21 48,18 +1,73% 3,42% 559.200
21/04/2025 49,42 49,51 46,76 47,36 -4,86% 5,56% 625.700
17/04/2025 50,26 50,68 49,03 49,78 -1,46% 3,28% 704.100
16/04/2025 49,92 51,80 49,16 50,52 -4,82% 5,29% 1.665.900