🇺🇸 RDNT — RadNet, Inc.
Salud Compra fuertePrecio actual
73,18 USD
Máx. histórico
86,38
722 días
Split 1:2 del 28/11/2006
Caída desde máximo
-15,28%
Rango 52 semanas
50,82 – 85,84
Variación hoy
+0,11%
Cierre anterior
73,10
Rango de hoy
72,84 – 74,52
Volumen hoy
988.170
Peor caída histórica
-92,15%
26/02/2002 → 10/09/2003
Recuperado en 1080 días
Volatilidad anualizada ⓘ
84,84%
- Nombre completo
- RadNet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Diagnostics & Research
- Empleados
- 11.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 94,63 USD (puede no estar actualizado)
- Primera cotización
- 03/01/1997
- Precio actualizado
- hace 10 horas
RadNet, Inc., together with its subsidiaries, provides outpatient diagnostic imaging services in the United States and internationally. The company operates in two segments, Imaging Centers and Digital Health. Its services include magnetic resonance imaging, computed tomography, positron emission tomography, nuclear medicine, mammography, ultrasound, diagnostic radiology, fluoroscopy, and other related procedures, as well as multi-modality imaging services. The company also develops and sells computerized systems that distribute, display, store, and retrieve digital images; picture archiving communications systems and related services; and develops and deploys AI suites to enhance radiologist interpretations of breast, lung, and prostate images, as well as solutions for prostate cancer screening. In addition, it develops and delivers AI-powered health informatics solutions to drive quality, efficiency, and outcomes in imaging and radiology; informatics designed for outpatient radiology; and DeepHealth OS, a cloud-native operating system that helps in the operations of the radiology service. RadNet, Inc. was founded in 1981 and is headquartered in Los Angeles, California.
| Fecha | Ratio |
|---|---|
| 28/11/2006 | 1:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 76,70 | 80,11 | 75,49 | 79,16 | +2,75% | 6,02% | 827.500 |
| 17/11/2025 | 75,35 | 77,46 | 74,96 | 77,04 | +2,51% | 3,32% | 961.600 |
| 14/11/2025 | 73,43 | 76,79 | 72,00 | 75,15 | +2,30% | 6,52% | 1.003.400 |
| 13/11/2025 | 74,05 | 75,51 | 72,93 | 73,46 | -1,33% | 3,48% | 864.800 |
| 12/11/2025 | 78,45 | 79,97 | 74,35 | 74,45 | -5,16% | 7,16% | 1.387.700 |
| 11/11/2025 | 80,31 | 82,86 | 78,09 | 78,50 | -2,91% | 5,94% | 1.296.500 |
| 10/11/2025 | 77,13 | 84,64 | 72,59 | 80,85 | +3,24% | 15,62% | 1.574.900 |
| 07/11/2025 | 78,29 | 79,70 | 77,13 | 78,31 | -0,76% | 3,28% | 1.014.300 |
| 06/11/2025 | 77,91 | 79,77 | 76,88 | 78,91 | +1,00% | 3,71% | 734.000 |
| 05/11/2025 | 77,99 | 78,44 | 76,64 | 78,13 | -0,46% | 2,31% | 649.700 |
| 04/11/2025 | 77,38 | 79,25 | 76,65 | 78,49 | +0,86% | 3,37% | 672.900 |
| 03/11/2025 | 76,07 | 77,84 | 75,01 | 77,82 | +2,41% | 3,72% | 823.400 |
| 31/10/2025 | 75,93 | 77,25 | 75,47 | 75,99 | -0,14% | 2,35% | 639.400 |
| 30/10/2025 | 77,85 | 79,11 | 75,61 | 76,10 | -3,48% | 4,49% | 719.000 |
| 29/10/2025 | 79,01 | 80,68 | 78,00 | 78,84 | -0,33% | 3,39% | 677.200 |
| 28/10/2025 | 81,49 | 81,70 | 78,96 | 79,10 | -3,10% | 3,37% | 636.900 |
| 27/10/2025 | 83,39 | 83,88 | 81,10 | 81,63 | -2,13% | 3,33% | 904.900 |
| 24/10/2025 | 83,37 | 84,71 | 82,90 | 83,41 | +0,64% | 2,17% | 552.000 |
| 23/10/2025 | 80,33 | 83,72 | 80,19 | 82,88 | +2,79% | 4,40% | 734.400 |
| 22/10/2025 | 80,15 | 80,71 | 78,13 | 80,63 | +0,59% | 3,22% | 620.600 |
| 21/10/2025 | 78,66 | 80,98 | 78,50 | 80,16 | +2,19% | 3,15% | 809.400 |
| 20/10/2025 | 78,47 | 79,64 | 77,18 | 78,44 | +1,96% | 3,14% | 503.400 |
| 17/10/2025 | 76,69 | 78,00 | 76,39 | 76,93 | -0,59% | 2,10% | 443.200 |
| 16/10/2025 | 76,60 | 78,14 | 76,33 | 77,39 | +0,79% | 2,37% | 477.300 |
| 15/10/2025 | 74,60 | 77,06 | 74,23 | 76,78 | +4,02% | 3,79% | 529.700 |
| 14/10/2025 | 70,83 | 74,24 | 70,22 | 73,81 | +2,91% | 5,67% | 588.100 |
| 13/10/2025 | 71,06 | 72,04 | 70,15 | 71,72 | +1,59% | 2,67% | 362.700 |
| 10/10/2025 | 73,01 | 73,01 | 70,45 | 70,60 | -3,08% | 3,51% | 703.300 |
| 09/10/2025 | 75,75 | 75,82 | 72,62 | 72,84 | -4,26% | 4,22% | 611.900 |
| 08/10/2025 | 78,05 | 78,05 | 75,58 | 76,08 | -2,35% | 3,16% | 570.400 |