🇺🇸 RDNT — RadNet, Inc.

Salud Compra fuerte
← Volver

Precio actual

73,18 USD

Máx. histórico

86,38

722 días

Split 1:2 del 28/11/2006

Caída desde máximo

-15,28%

Rango 52 semanas

50,82 – 85,84

Variación hoy

+0,11%

Cierre anterior

73,10

Rango de hoy

72,84 – 74,52

Volumen hoy

988.170

Peor caída histórica

-92,15%

26/02/2002 → 10/09/2003

Recuperado en 1080 días

Volatilidad anualizada ⓘ

84,84%

Información
Nombre completo
RadNet, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
94,63 USD (puede no estar actualizado)
Primera cotización
03/01/1997
Precio actualizado
hace 9 horas
Sobre la empresa

RadNet, Inc., together with its subsidiaries, provides outpatient diagnostic imaging services in the United States and internationally. The company operates in two segments, Imaging Centers and Digital Health. Its services include magnetic resonance imaging, computed tomography, positron emission tomography, nuclear medicine, mammography, ultrasound, diagnostic radiology, fluoroscopy, and other related procedures, as well as multi-modality imaging services. The company also develops and sells computerized systems that distribute, display, store, and retrieve digital images; picture archiving communications systems and related services; and develops and deploys AI suites to enhance radiologist interpretations of breast, lung, and prostate images, as well as solutions for prostate cancer screening. In addition, it develops and delivers AI-powered health informatics solutions to drive quality, efficiency, and outcomes in imaging and radiology; informatics designed for outpatient radiology; and DeepHealth OS, a cloud-native operating system that helps in the operations of the radiology service. RadNet, Inc. was founded in 1981 and is headquartered in Los Angeles, California.

Splits Registrados en el histórico de precios
Fecha Ratio
28/11/2006 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 71,31 71,52 70,31 70,95 -0,56% 1,70% 571.600
31/12/2025 71,61 71,73 70,84 71,35 -0,20% 1,24% 721.600
30/12/2025 72,10 72,79 71,40 71,49 -1,81% 1,93% 497.600
29/12/2025 73,25 73,52 72,34 72,81 -0,46% 1,61% 384.500
26/12/2025 73,06 73,43 71,73 73,15 +0,29% 2,33% 379.000
24/12/2025 72,92 73,25 71,86 72,94 +0,25% 1,91% 369.800
23/12/2025 74,35 74,35 71,51 72,76 -2,57% 3,83% 795.600
22/12/2025 76,07 76,33 73,55 74,68 -2,61% 3,65% 762.800
19/12/2025 71,25 77,00 71,25 76,68 +7,39% 8,07% 2.027.100
18/12/2025 72,05 73,18 70,80 71,40 +0,22% 3,30% 1.442.400
17/12/2025 71,00 72,82 70,45 71,24 +0,02% 3,34% 1.618.200
16/12/2025 65,78 73,49 64,35 71,23 -1,87% 13,89% 3.694.800
15/12/2025 73,94 74,02 69,24 72,58 -1,84% 6,46% 1.269.500
12/12/2025 78,93 79,67 73,82 73,94 -6,00% 7,41% 1.026.800
11/12/2025 77,27 78,80 75,90 78,66 +1,98% 3,75% 990.100
10/12/2025 75,77 78,07 74,96 77,13 +1,69% 4,10% 884.000
09/12/2025 76,49 77,16 75,10 75,85 -0,41% 2,69% 810.600
08/12/2025 79,39 79,39 76,06 76,16 -3,09% 4,19% 700.800
05/12/2025 81,08 81,08 77,53 78,59 -3,07% 4,38% 789.600
04/12/2025 79,12 81,35 78,25 81,08 +2,04% 3,92% 719.800
03/12/2025 78,91 79,83 77,62 79,46 +0,84% 2,79% 877.900
02/12/2025 80,78 80,78 77,85 78,80 -1,51% 3,63% 454.600
01/12/2025 82,25 82,68 79,92 80,01 -3,36% 3,36% 950.400
28/11/2025 83,23 83,45 81,68 82,79 +0,00% 2,13% 559.600
26/11/2025 82,92 84,22 82,62 82,79 -0,14% 1,94% 807.800
25/11/2025 84,97 85,84 82,79 82,91 -1,86% 3,60% 1.028.800
24/11/2025 83,00 84,68 82,36 84,48 +1,78% 2,80% 859.300
21/11/2025 79,26 84,34 78,88 83,00 +4,72% 6,90% 1.162.300
20/11/2025 81,44 83,14 79,03 79,26 -1,28% 5,05% 864.100
19/11/2025 78,77 81,05 78,32 80,29 +1,43% 3,47% 743.100