🇺🇸 RDNT — RadNet, Inc.

Salud Compra fuerte
← Volver

Precio actual

73,18 USD

Máx. histórico

86,38

722 días

Split 1:2 del 28/11/2006

Caída desde máximo

-15,28%

Rango 52 semanas

50,82 – 85,84

Variación hoy

+0,11%

Cierre anterior

73,10

Rango de hoy

72,84 – 74,52

Volumen hoy

988.170

Peor caída histórica

-92,15%

26/02/2002 → 10/09/2003

Recuperado en 1080 días

Volatilidad anualizada ⓘ

84,84%

Información
Nombre completo
RadNet, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
94,63 USD (puede no estar actualizado)
Primera cotización
03/01/1997
Precio actualizado
hace 2 horas
Sobre la empresa

RadNet, Inc., together with its subsidiaries, provides outpatient diagnostic imaging services in the United States and internationally. The company operates in two segments, Imaging Centers and Digital Health. Its services include magnetic resonance imaging, computed tomography, positron emission tomography, nuclear medicine, mammography, ultrasound, diagnostic radiology, fluoroscopy, and other related procedures, as well as multi-modality imaging services. The company also develops and sells computerized systems that distribute, display, store, and retrieve digital images; picture archiving communications systems and related services; and develops and deploys AI suites to enhance radiologist interpretations of breast, lung, and prostate images, as well as solutions for prostate cancer screening. In addition, it develops and delivers AI-powered health informatics solutions to drive quality, efficiency, and outcomes in imaging and radiology; informatics designed for outpatient radiology; and DeepHealth OS, a cloud-native operating system that helps in the operations of the radiology service. RadNet, Inc. was founded in 1981 and is headquartered in Los Angeles, California.

Splits Registrados en el histórico de precios
Fecha Ratio
28/11/2006 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 73,98 74,52 72,84 73,18 +0,11% 2,27% 988.170
02/11/2026 73,90 75,17 73,03 73,10 -0,53% 2,90% 960.700
30/10/2026 73,56 74,39 71,91 73,49 -0,22% 3,37% 571.700
29/10/2026 74,49 75,05 73,40 73,65 +0,15% 2,22% 472.100
28/10/2026 73,48 75,02 73,33 73,54 +0,00% 2,30% 633.200
27/10/2026 70,53 74,56 70,49 73,54 +4,98% 5,77% 1.272.500
26/10/2026 70,58 71,77 69,76 70,05 -0,41% 2,85% 340.100
23/10/2026 69,53 71,00 69,43 70,34 +0,11% 2,26% 403.600
22/10/2026 67,77 70,39 67,60 70,26 +2,70% 4,12% 318.400
21/10/2026 69,48 70,26 68,06 68,41 -1,78% 3,17% 458.500
20/10/2026 69,92 71,06 69,03 69,65 +0,55% 2,90% 326.200
19/10/2026 68,91 70,00 68,25 69,27 +0,68% 2,54% 342.000
16/10/2026 70,41 70,49 68,51 68,80 -2,29% 2,81% 385.900
15/10/2026 70,12 70,82 69,07 70,41 +1,81% 2,50% 461.200
14/10/2026 70,65 71,90 69,02 69,16 -3,29% 4,08% 477.700
13/10/2026 70,81 72,15 70,00 71,51 +0,03% 3,03% 478.000
12/10/2026 70,88 71,78 70,11 71,49 +0,82% 2,36% 383.400
09/10/2026 68,41 71,11 68,13 70,91 +3,96% 4,35% 507.400
08/10/2026 68,16 68,50 66,23 68,21 -0,58% 3,33% 722.300
07/10/2026 69,57 70,66 68,45 68,61 -2,38% 3,18% 398.600
06/10/2026 71,27 71,55 69,44 70,28 -0,41% 2,95% 291.700
05/10/2026 69,87 71,86 69,40 70,57 +0,92% 3,52% 681.400
02/10/2026 68,52 70,68 67,80 69,93 +3,29% 4,20% 574.200
01/10/2026 68,80 69,70 67,32 67,70 -1,80% 3,46% 928.700
30/09/2026 70,22 70,85 68,94 68,94 -2,42% 2,72% 621.200
29/09/2026 71,92 72,58 69,49 70,65 -1,62% 4,30% 501.000
28/09/2026 70,08 72,84 69,62 71,81 +1,44% 4,59% 528.200
25/09/2026 70,81 71,48 69,59 70,79 -0,73% 2,68% 598.700
24/09/2026 73,11 73,70 70,96 71,31 -2,60% 3,75% 754.100
23/09/2026 73,61 74,35 72,68 73,21 -0,97% 2,26% 560.700