🇺🇸 RDNT — RadNet, Inc.

Salud Compra fuerte
← Volver

Precio actual

73,18 USD

Máx. histórico

86,38

722 días

Split 1:2 del 28/11/2006

Caída desde máximo

-15,28%

Rango 52 semanas

50,82 – 85,84

Variación hoy

+0,11%

Cierre anterior

73,10

Rango de hoy

72,84 – 74,52

Volumen hoy

988.170

Peor caída histórica

-92,15%

26/02/2002 → 10/09/2003

Recuperado en 1080 días

Volatilidad anualizada ⓘ

84,84%

Información
Nombre completo
RadNet, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
94,63 USD (puede no estar actualizado)
Primera cotización
03/01/1997
Precio actualizado
hace 9 horas
Sobre la empresa

RadNet, Inc., together with its subsidiaries, provides outpatient diagnostic imaging services in the United States and internationally. The company operates in two segments, Imaging Centers and Digital Health. Its services include magnetic resonance imaging, computed tomography, positron emission tomography, nuclear medicine, mammography, ultrasound, diagnostic radiology, fluoroscopy, and other related procedures, as well as multi-modality imaging services. The company also develops and sells computerized systems that distribute, display, store, and retrieve digital images; picture archiving communications systems and related services; and develops and deploys AI suites to enhance radiologist interpretations of breast, lung, and prostate images, as well as solutions for prostate cancer screening. In addition, it develops and delivers AI-powered health informatics solutions to drive quality, efficiency, and outcomes in imaging and radiology; informatics designed for outpatient radiology; and DeepHealth OS, a cloud-native operating system that helps in the operations of the radiology service. RadNet, Inc. was founded in 1981 and is headquartered in Los Angeles, California.

Splits Registrados en el histórico de precios
Fecha Ratio
28/11/2006 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 60,05 61,28 58,80 60,74 +1,22% 4,13% 3.019.400
25/06/2026 58,12 60,35 58,10 60,01 +3,18% 3,87% 838.700
24/06/2026 56,33 59,17 56,32 58,16 +3,49% 5,06% 902.800
23/06/2026 56,22 57,48 55,53 56,20 +0,79% 3,48% 640.800
22/06/2026 52,85 56,37 52,85 55,76 +3,76% 6,66% 870.500
18/06/2026 53,55 55,95 52,88 53,74 +1,74% 5,74% 2.522.400
17/06/2026 55,74 56,25 50,82 52,82 -6,53% 9,73% 1.510.600
16/06/2026 57,15 59,98 56,17 56,51 -0,95% 6,67% 855.500
15/06/2026 56,90 59,34 56,88 57,05 +0,60% 4,32% 840.800
12/06/2026 58,33 59,45 56,59 56,71 -2,56% 4,91% 673.100
11/06/2026 58,21 59,56 57,20 58,20 +0,07% 4,05% 626.400
10/06/2026 56,78 58,74 56,10 58,16 +3,52% 4,65% 879.600
09/06/2026 54,28 56,31 53,64 56,18 +3,73% 4,92% 657.200
08/06/2026 54,40 55,27 53,53 54,16 -0,33% 3,20% 556.200
05/06/2026 53,08 54,91 52,94 54,34 +2,90% 3,70% 960.500
04/06/2026 51,95 53,31 51,60 52,81 +1,81% 3,30% 1.124.600
03/06/2026 53,70 54,14 51,66 51,87 -4,49% 4,62% 637.100
02/06/2026 52,33 54,70 52,32 54,31 +2,68% 4,54% 712.800
01/06/2026 54,74 54,91 51,85 52,89 -4,75% 5,59% 920.700
29/05/2026 55,13 55,84 54,46 55,53 +0,40% 2,50% 589.200
28/05/2026 53,62 55,34 53,18 55,31 +2,73% 4,03% 477.000
27/05/2026 54,26 55,39 53,17 53,84 -0,52% 4,09% 496.100
26/05/2026 54,75 55,20 53,78 54,12 -0,51% 2,59% 539.100
22/05/2026 54,93 55,99 53,62 54,40 -0,07% 4,31% 423.000
21/05/2026 53,75 54,99 52,40 54,44 +0,42% 4,82% 537.800
20/05/2026 53,35 54,37 51,92 54,21 +1,61% 4,59% 400.400
19/05/2026 54,00 54,27 52,61 53,35 -1,51% 3,07% 411.700
18/05/2026 52,41 54,56 52,00 54,17 +3,40% 4,88% 467.000
15/05/2026 53,43 53,88 51,54 52,39 -1,95% 4,38% 744.900
14/05/2026 53,03 54,76 52,90 53,43 +0,85% 3,52% 733.100