🇺🇸 RCUS — Arcus Biosciences, Inc.
Salud Compra fuertePrecio actual
18,91 USD
Máx. histórico
48,47
1806 días
Caída desde máximo
-60,99%
Rango 52 semanas
17,43 – 31,74
Variación hoy
+5,94%
Cierre anterior
17,85
Rango de hoy
18,05 – 18,98
Volumen hoy
1.935.563
Peor caída histórica
-85,83%
23/11/2021 → 04/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
75,63%
- Nombre completo
- Arcus Biosciences, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 601
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 41,00 USD (puede no estar actualizado)
- Primera cotización
- 15/03/2018
- Precio actualizado
- hace 1 día
Arcus Biosciences, Inc., a clinical-stage biopharmaceutical company, develops and commercializes cancer therapies in the United States. The company's development product portfolio includes Casdatifan, a HIF-2a inhibitor for the treatment of kidney cancer; Domvanalimab, an anti-TIGIT antibody, which is in Phase 2 and Phase 3 clinical trial for lung and gastrointestinal cancers; and Zimberelimab, an anti-PD-1 antibody. It also develops Quemliclustat, a small molecule inhibitor that targets the CD73 enzyme in the ATP-adenosine pathway, which is in phase 3 and phase 1/1b clinical trial for lung and pancreatic cancer. In addition, the company develops AB598, a CD39 antibody, which is in phase 1/1b clinical study for gastrointestinal cancer and AB801, an AXL inhibitor, which is in Phase 1b clinical trial for lung cancer. It has clinical collaboration with AstraZeneca for the Phase 3 PACIFIC-8 trial evaluating domvanalimab and durvalumab in Stage 3 NSCLC and for a Phase 1/1b study evaluating casdatifan and volrustomig in IO-naive patients with ccRCC; BVF Partners L.P. to support the discovery and development of compounds for the treatment of inflammatory diseases; and Bristol-Myers Squibb Company to develop a novel treatment regimen that delivers tumor control in kidney cancer. Arcus Biosciences, Inc. was incorporated in 2015 and is based in Hayward, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/07/2019 | 8,29 | 8,70 | 8,23 | 8,67 | +3,83% | 5,67% | 98.800 |
| 23/07/2019 | 8,46 | 8,50 | 8,22 | 8,35 | -1,42% | 3,29% | 58.900 |
| 22/07/2019 | 8,17 | 8,49 | 8,14 | 8,47 | +3,67% | 4,28% | 116.800 |
| 19/07/2019 | 8,49 | 8,57 | 8,13 | 8,17 | -4,22% | 5,18% | 64.600 |
| 18/07/2019 | 8,45 | 8,60 | 8,40 | 8,53 | +0,95% | 2,37% | 47.800 |
| 17/07/2019 | 8,43 | 8,71 | 8,39 | 8,45 | +0,12% | 3,80% | 81.900 |
| 16/07/2019 | 8,31 | 8,68 | 8,19 | 8,44 | +1,32% | 5,90% | 75.700 |
| 15/07/2019 | 8,21 | 8,44 | 7,78 | 8,33 | +2,84% | 8,04% | 176.400 |
| 12/07/2019 | 8,46 | 8,67 | 7,91 | 8,10 | -4,93% | 8,98% | 180.800 |
| 11/07/2019 | 8,52 | 8,64 | 8,31 | 8,52 | +0,24% | 3,87% | 94.700 |
| 10/07/2019 | 8,70 | 8,80 | 8,24 | 8,50 | -1,05% | 6,44% | 127.400 |
| 09/07/2019 | 8,45 | 8,70 | 8,34 | 8,59 | +0,35% | 4,26% | 46.400 |
| 08/07/2019 | 8,60 | 8,62 | 8,39 | 8,56 | -1,61% | 2,72% | 70.100 |
| 05/07/2019 | 8,29 | 8,93 | 8,29 | 8,70 | +4,44% | 7,72% | 147.100 |
| 03/07/2019 | 8,17 | 8,43 | 8,10 | 8,33 | +1,96% | 4,04% | 45.800 |
| 02/07/2019 | 7,95 | 8,49 | 7,81 | 8,17 | +2,90% | 8,62% | 135.800 |
| 01/07/2019 | 8,17 | 8,22 | 7,78 | 7,94 | -0,13% | 5,37% | 220.600 |
| 28/06/2019 | 7,69 | 8,04 | 7,60 | 7,95 | +2,85% | 5,72% | 1.008.200 |
| 27/06/2019 | 7,49 | 7,73 | 7,31 | 7,73 | +6,04% | 5,61% | 151.700 |
| 26/06/2019 | 9,20 | 9,20 | 7,15 | 7,29 | -23,02% | 22,28% | 403.000 |
| 25/06/2019 | 9,40 | 9,70 | 9,06 | 9,47 | +2,16% | 6,81% | 161.700 |
| 24/06/2019 | 9,46 | 9,77 | 9,18 | 9,27 | -1,80% | 6,29% | 195.300 |
| 21/06/2019 | 9,20 | 9,92 | 9,11 | 9,44 | +1,83% | 8,80% | 201.200 |
| 20/06/2019 | 9,35 | 9,60 | 9,14 | 9,27 | -0,11% | 4,92% | 179.100 |
| 19/06/2019 | 9,23 | 9,36 | 9,00 | 9,28 | -0,11% | 3,90% | 93.900 |
| 18/06/2019 | 9,12 | 9,47 | 9,06 | 9,29 | +2,65% | 4,50% | 177.000 |
| 17/06/2019 | 8,31 | 9,20 | 8,28 | 9,05 | +9,30% | 11,07% | 1.518.300 |
| 14/06/2019 | 8,56 | 8,81 | 8,12 | 8,28 | -3,04% | 8,06% | 484.100 |
| 13/06/2019 | 8,32 | 8,63 | 8,17 | 8,54 | +3,02% | 5,53% | 129.000 |
| 12/06/2019 | 7,91 | 8,53 | 7,82 | 8,29 | +6,42% | 8,95% | 239.500 |