🇺🇸 RCUS — Arcus Biosciences, Inc.
Salud Compra fuertePrecio actual
18,91 USD
Máx. histórico
48,47
1806 días
Caída desde máximo
-60,99%
Rango 52 semanas
17,43 – 31,74
Variación hoy
+5,94%
Cierre anterior
17,85
Rango de hoy
18,05 – 18,98
Volumen hoy
1.935.563
Peor caída histórica
-85,83%
23/11/2021 → 04/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
75,63%
- Nombre completo
- Arcus Biosciences, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 601
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 41,00 USD (puede no estar actualizado)
- Primera cotización
- 15/03/2018
- Precio actualizado
- hace 23 horas
Arcus Biosciences, Inc., a clinical-stage biopharmaceutical company, develops and commercializes cancer therapies in the United States. The company's development product portfolio includes Casdatifan, a HIF-2a inhibitor for the treatment of kidney cancer; Domvanalimab, an anti-TIGIT antibody, which is in Phase 2 and Phase 3 clinical trial for lung and gastrointestinal cancers; and Zimberelimab, an anti-PD-1 antibody. It also develops Quemliclustat, a small molecule inhibitor that targets the CD73 enzyme in the ATP-adenosine pathway, which is in phase 3 and phase 1/1b clinical trial for lung and pancreatic cancer. In addition, the company develops AB598, a CD39 antibody, which is in phase 1/1b clinical study for gastrointestinal cancer and AB801, an AXL inhibitor, which is in Phase 1b clinical trial for lung cancer. It has clinical collaboration with AstraZeneca for the Phase 3 PACIFIC-8 trial evaluating domvanalimab and durvalumab in Stage 3 NSCLC and for a Phase 1/1b study evaluating casdatifan and volrustomig in IO-naive patients with ccRCC; BVF Partners L.P. to support the discovery and development of compounds for the treatment of inflammatory diseases; and Bristol-Myers Squibb Company to develop a novel treatment regimen that delivers tumor control in kidney cancer. Arcus Biosciences, Inc. was incorporated in 2015 and is based in Hayward, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/09/2019 | 7,57 | 7,91 | 7,45 | 7,80 | +4,56% | 6,08% | 72.000 |
| 04/09/2019 | 7,37 | 7,66 | 7,37 | 7,46 | +1,36% | 3,93% | 79.800 |
| 03/09/2019 | 7,73 | 7,94 | 7,19 | 7,36 | -5,76% | 9,70% | 93.500 |
| 30/08/2019 | 7,29 | 8,15 | 7,28 | 7,81 | +6,55% | 11,93% | 174.200 |
| 29/08/2019 | 6,87 | 7,42 | 6,83 | 7,33 | +8,43% | 8,59% | 116.700 |
| 28/08/2019 | 6,69 | 6,96 | 6,69 | 6,76 | +1,05% | 4,04% | 109.400 |
| 27/08/2019 | 6,78 | 6,85 | 6,54 | 6,69 | +0,30% | 4,57% | 330.500 |
| 26/08/2019 | 6,54 | 6,78 | 6,42 | 6,67 | +3,57% | 5,50% | 121.200 |
| 23/08/2019 | 6,75 | 6,91 | 6,36 | 6,44 | -5,29% | 8,15% | 121.800 |
| 22/08/2019 | 7,00 | 7,05 | 6,72 | 6,80 | -2,58% | 4,71% | 67.400 |
| 21/08/2019 | 7,23 | 7,25 | 6,97 | 6,98 | -1,97% | 3,87% | 255.800 |
| 20/08/2019 | 7,21 | 7,28 | 6,95 | 7,12 | -1,39% | 4,65% | 70.200 |
| 19/08/2019 | 7,51 | 7,51 | 7,14 | 7,22 | -2,17% | 4,93% | 313.500 |
| 16/08/2019 | 7,15 | 7,60 | 7,08 | 7,38 | +3,80% | 7,27% | 157.900 |
| 15/08/2019 | 7,01 | 7,25 | 6,84 | 7,11 | +1,57% | 5,85% | 70.900 |
| 14/08/2019 | 7,30 | 7,46 | 6,98 | 7,00 | -5,41% | 6,58% | 154.700 |
| 13/08/2019 | 7,19 | 7,56 | 7,19 | 7,40 | +4,23% | 5,15% | 69.500 |
| 12/08/2019 | 7,09 | 7,58 | 7,04 | 7,10 | -2,47% | 7,62% | 218.000 |
| 09/08/2019 | 7,57 | 7,72 | 7,26 | 7,28 | -2,41% | 6,05% | 168.700 |
| 08/08/2019 | 6,91 | 7,56 | 6,89 | 7,46 | +11,01% | 9,70% | 307.100 |
| 07/08/2019 | 6,78 | 7,10 | 6,32 | 6,72 | -0,44% | 11,50% | 448.100 |
| 06/08/2019 | 6,64 | 6,96 | 6,52 | 6,75 | +2,27% | 6,63% | 137.700 |
| 05/08/2019 | 6,74 | 6,74 | 6,30 | 6,60 | -3,51% | 6,53% | 279.300 |
| 02/08/2019 | 7,26 | 7,35 | 6,72 | 6,84 | -6,81% | 8,68% | 129.500 |
| 01/08/2019 | 7,91 | 8,06 | 7,25 | 7,34 | -7,21% | 10,24% | 138.300 |
| 31/07/2019 | 8,00 | 8,47 | 7,89 | 7,91 | -1,13% | 7,25% | 162.400 |
| 30/07/2019 | 7,99 | 8,33 | 7,95 | 8,00 | -0,62% | 4,72% | 104.200 |
| 29/07/2019 | 8,40 | 8,49 | 7,99 | 8,05 | -4,39% | 5,95% | 70.400 |
| 26/07/2019 | 8,39 | 8,47 | 8,16 | 8,42 | +1,57% | 3,68% | 42.400 |
| 25/07/2019 | 8,64 | 8,64 | 8,24 | 8,29 | -4,38% | 4,63% | 35.700 |