🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico Compra fuertePrecio actual
333,15 USD
Máx. histórico
365,84
433 días
Split 2:1 del 03/08/1998
Caída desde máximo
-8,94%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+6,38%
Cierre anterior
313,17
Rango de hoy
318,39 – 334,54
Volumen hoy
2.568.263
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,71 (puede no estar actualizado)
- Dividend yield
- 1,92% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 15 horas
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 17/09/2026 | 1,5000 USD |
| 03/06/2026 | 1,5000 USD |
| 06/03/2026 | 1,5000 USD |
| 26/12/2025 | 1,0000 USD |
| 25/09/2025 | 1,0000 USD |
| 04/06/2025 | 0,7500 USD |
| 07/03/2025 | 0,7500 USD |
| 27/12/2024 | 0,5500 USD |
| 20/09/2024 | 0,4000 USD |
| 05/03/2020 | 0,7800 USD |
| 19/12/2019 | 0,7800 USD |
| 19/09/2019 | 0,7800 USD |
| 03/06/2019 | 0,7000 USD |
| 06/03/2019 | 0,7000 USD |
| 19/12/2018 | 0,7000 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/11/2002 | 20,50 | 21,20 | 20,50 | 21,10 | +3,53% | 3,41% | 1.149.500 |
| 13/11/2002 | 19,74 | 20,62 | 19,60 | 20,38 | +2,10% | 5,17% | 1.571.700 |
| 12/11/2002 | 19,71 | 20,10 | 19,30 | 19,96 | +1,27% | 4,06% | 785.100 |
| 11/11/2002 | 20,07 | 20,07 | 19,45 | 19,71 | -2,43% | 3,09% | 811.700 |
| 08/11/2002 | 20,04 | 20,33 | 19,75 | 20,20 | +0,40% | 2,89% | 569.300 |
| 07/11/2002 | 20,45 | 20,86 | 20,12 | 20,12 | -2,57% | 3,62% | 1.281.800 |
| 06/11/2002 | 20,20 | 20,74 | 19,94 | 20,65 | +3,61% | 3,96% | 1.386.700 |
| 05/11/2002 | 19,25 | 20,05 | 19,25 | 19,93 | +3,53% | 4,16% | 1.333.200 |
| 04/11/2002 | 19,04 | 19,57 | 19,03 | 19,25 | +4,22% | 2,84% | 754.400 |
| 01/11/2002 | 18,33 | 18,63 | 18,03 | 18,47 | +0,60% | 3,27% | 635.700 |
| 31/10/2002 | 18,20 | 18,55 | 18,00 | 18,36 | +1,44% | 3,02% | 769.800 |
| 30/10/2002 | 18,34 | 18,64 | 18,06 | 18,10 | -0,82% | 3,16% | 817.400 |
| 29/10/2002 | 18,45 | 18,66 | 18,20 | 18,25 | -4,00% | 2,49% | 1.024.500 |
| 28/10/2002 | 19,38 | 19,52 | 19,00 | 19,01 | -1,40% | 2,68% | 696.700 |
| 25/10/2002 | 19,20 | 19,29 | 18,62 | 19,28 | -1,38% | 3,49% | 1.237.800 |
| 24/10/2002 | 19,98 | 20,14 | 19,40 | 19,55 | -2,05% | 3,70% | 894.200 |
| 23/10/2002 | 19,09 | 20,20 | 19,05 | 19,96 | +2,25% | 6,02% | 1.638.400 |
| 22/10/2002 | 19,24 | 19,85 | 19,17 | 19,52 | +0,26% | 3,53% | 1.546.400 |
| 21/10/2002 | 18,62 | 19,47 | 18,50 | 19,47 | +2,64% | 5,21% | 685.700 |
| 18/10/2002 | 18,73 | 18,97 | 18,35 | 18,97 | +0,00% | 3,31% | 925.200 |
| 17/10/2002 | 18,67 | 19,00 | 18,40 | 18,97 | +3,83% | 3,21% | 1.037.500 |
| 16/10/2002 | 18,10 | 18,39 | 17,95 | 18,27 | +0,11% | 2,43% | 751.200 |
| 15/10/2002 | 18,05 | 18,35 | 17,90 | 18,25 | +2,70% | 2,49% | 1.202.700 |
| 14/10/2002 | 17,50 | 17,85 | 17,40 | 17,77 | -3,42% | 2,57% | 1.339.000 |
| 11/10/2002 | 18,38 | 18,45 | 17,71 | 18,40 | +9,26% | 4,03% | 2.498.200 |
| 10/10/2002 | 16,32 | 17,01 | 16,30 | 16,84 | +4,73% | 4,35% | 2.464.200 |
| 09/10/2002 | 15,85 | 16,60 | 15,74 | 16,08 | +0,75% | 5,43% | 1.367.400 |
| 08/10/2002 | 15,50 | 16,08 | 15,24 | 15,96 | +6,33% | 5,42% | 1.445.100 |
| 07/10/2002 | 15,55 | 15,74 | 15,00 | 15,01 | -5,42% | 4,76% | 1.096.300 |
| 04/10/2002 | 16,20 | 16,29 | 15,66 | 15,87 | -1,12% | 3,89% | 558.100 |