🇺🇸 RACE — Ferrari N.V.

Consumo cíclico Compra fuerte
← Volver

Precio actual

432,45 USD

Máx. histórico

517,65

467 días

Caída desde máximo

-16,46%

Rango 52 semanas

312,51 – 437,15

Variación hoy

+4,26%

Cierre anterior

414,77

Rango de hoy

416,83 – 433,99

Volumen hoy

961.111

Peor caída histórica

-43,61%

22/10/2015 → 11/02/2016

Recuperado en 299 días

Volatilidad anualizada ⓘ

30,36%

Información
Nombre completo
Ferrari N.V.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
5.718
PER ⓘ
39,03 (puede no estar actualizado)
Dividend yield
1,02% (puede no estar actualizado)
Precio objetivo analistas
463,02 USD (puede no estar actualizado)
Primera cotización
21/10/2015
Precio actualizado
hace 6 horas
Sobre la empresa

Ferrari N.V., through its subsidiaries, engages in design, engineering, production, and sale of luxury performance sports cars worldwide. It offers sports, track, one-off, and road cars, as well as supercars. The company also provides spare parts and engines, as well as after sales, repair, maintenance, and restoration services for cars; and licenses its Ferrari brand to various producers and retailers of luxury and lifestyle goods. In addition, it operates Ferrari museums in Modena and Maranello; Il Cavallino restaurant in Maranello; and theme parks in Abu Dhabi and Spain. Further, the company provides direct or indirect finance and leasing services; range of financial and ancillary services; special financing arrangements; and operates franchised and owned Ferrari stores. The company was founded in 1947 and is headquartered in Maranello, Italy.

Dividendos repartidos Total últimos 12 meses: 4,2540 USD · Yield: 0,98%
Fecha de pago Importe por participación
20/04/2026 4,2540 USD
22/04/2025 3,4380 USD
22/04/2024 2,6040 USD
24/04/2023 1,9890 USD
19/04/2022 1,4690 USD
19/04/2021 1,0390 USD
20/04/2020 1,2290 USD
23/04/2019 1,1590 USD
23/04/2018 0,8720 USD
24/04/2017 0,6810 USD
23/05/2016 0,5160 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2020 208,85 209,20 204,04 205,48 -1,81% 2,47% 295.500
11/11/2020 207,82 210,06 207,82 209,27 +2,28% 1,08% 195.900
10/11/2020 203,46 205,59 202,35 204,60 -0,58% 1,59% 194.200
09/11/2020 212,70 213,48 205,37 205,80 -1,06% 3,81% 399.200
06/11/2020 207,00 208,94 206,50 208,00 +0,44% 1,18% 481.600
05/11/2020 204,18 207,26 203,45 207,09 +2,42% 1,87% 379.400
04/11/2020 202,10 203,29 199,70 202,20 +3,16% 1,78% 491.300
03/11/2020 192,99 198,20 191,66 196,01 +7,00% 3,39% 671.100
02/11/2020 180,70 183,78 180,69 183,18 +2,67% 1,71% 337.600
30/10/2020 178,41 179,30 176,71 178,42 -0,08% 1,45% 228.500
29/10/2020 177,10 179,85 176,29 178,57 +0,82% 2,01% 190.600
28/10/2020 179,12 180,56 177,00 177,12 -4,44% 1,99% 395.400
27/10/2020 186,71 186,71 184,83 185,34 -0,04% 1,01% 240.100
26/10/2020 186,06 186,65 184,39 185,42 -2,40% 1,21% 223.000
23/10/2020 190,51 190,96 188,49 189,97 -0,07% 1,30% 204.700
22/10/2020 189,20 191,79 188,66 190,10 +0,09% 1,65% 306.600
21/10/2020 189,78 192,09 189,33 189,93 -1,36% 1,45% 221.600
20/10/2020 192,34 194,37 191,92 192,54 +1,67% 1,27% 182.400
19/10/2020 192,53 193,00 188,82 189,37 -1,64% 2,17% 285.000
16/10/2020 191,06 194,32 190,88 192,52 +2,56% 1,80% 500.400
15/10/2020 181,74 188,62 181,73 187,71 +1,05% 3,79% 542.600
14/10/2020 185,99 186,86 183,89 185,76 +0,85% 1,60% 259.300
13/10/2020 185,80 185,80 183,51 184,19 -0,38% 1,23% 119.200
12/10/2020 184,74 185,59 184,12 184,90 +1,13% 0,80% 159.000
09/10/2020 181,79 183,40 181,22 182,84 +0,84% 1,20% 140.100
08/10/2020 182,28 182,83 180,97 181,32 -1,13% 1,02% 212.900
07/10/2020 180,54 184,61 180,48 183,40 +3,92% 2,29% 441.100
06/10/2020 181,29 181,49 176,03 176,49 -3,36% 3,01% 345.200
05/10/2020 181,25 182,75 180,64 182,63 +0,97% 1,16% 133.300
02/10/2020 180,59 182,47 180,56 180,87 -2,02% 1,06% 186.800