🇺🇸 RACE — Ferrari N.V.
Consumo cíclico Compra fuertePrecio actual
414,77 USD
Máx. histórico
517,65
466 días
Caída desde máximo
-19,87%
Rango 52 semanas
312,51 – 437,15
Variación hoy
+2,90%
Cierre anterior
403,09
Rango de hoy
408,18 – 421,97
Volumen hoy
1.129.270
Peor caída histórica
-43,61%
22/10/2015 → 11/02/2016
Recuperado en 299 días
Volatilidad anualizada ⓘ
30,34%
- Nombre completo
- Ferrari N.V.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto Manufacturers
- Empleados
- 5.743
- PER ⓘ
- 38,51 (puede no estar actualizado)
- Dividend yield
- 1,05% (puede no estar actualizado)
- Precio objetivo analistas
- 455,75 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2015
- Precio actualizado
- hace 23 horas
Ferrari N.V., through its subsidiaries, engages in design, engineering, production, and sale of luxury performance sports cars worldwide. It offers sports, track, one-off, and road cars, as well as supercars. The company also provides spare parts and engines, as well as after sales, repair, maintenance, and restoration services for cars; and licenses its Ferrari brand to various producers and retailers of luxury and lifestyle goods. In addition, it operates Ferrari museums in Modena and Maranello; Il Cavallino restaurant in Maranello; and theme parks in Abu Dhabi and Spain. Further, the company provides direct or indirect finance and leasing services; range of financial and ancillary services; special financing arrangements; and operates franchised and owned Ferrari stores. The company was founded in 1947 and is headquartered in Maranello, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 20/04/2026 | 4,2540 USD |
| 22/04/2025 | 3,4380 USD |
| 22/04/2024 | 2,6040 USD |
| 24/04/2023 | 1,9890 USD |
| 19/04/2022 | 1,4690 USD |
| 19/04/2021 | 1,0390 USD |
| 20/04/2020 | 1,2290 USD |
| 23/04/2019 | 1,1590 USD |
| 23/04/2018 | 0,8720 USD |
| 24/04/2017 | 0,6810 USD |
| 23/05/2016 | 0,5160 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/11/2015 | 53,70 | 54,00 | 53,09 | 54,00 | +1,50% | 1,69% | 376.800 |
| 09/11/2015 | 52,82 | 53,65 | 52,00 | 53,20 | +1,47% | 3,12% | 442.800 |
| 06/11/2015 | 52,20 | 52,43 | 51,80 | 52,43 | +1,33% | 1,21% | 513.500 |
| 05/11/2015 | 53,45 | 53,85 | 51,61 | 51,74 | -3,18% | 4,19% | 820.200 |
| 04/11/2015 | 52,96 | 54,04 | 52,75 | 53,44 | +2,02% | 2,44% | 753.300 |
| 03/11/2015 | 53,09 | 55,00 | 52,12 | 52,38 | -1,32% | 5,42% | 1.022.400 |
| 02/11/2015 | 50,86 | 53,17 | 49,89 | 53,08 | +5,25% | 6,45% | 890.200 |
| 30/10/2015 | 51,56 | 51,80 | 49,66 | 50,43 | -1,16% | 4,15% | 1.355.100 |
| 29/10/2015 | 51,87 | 52,47 | 50,76 | 51,02 | -1,64% | 3,30% | 1.362.800 |
| 28/10/2015 | 54,02 | 54,16 | 50,10 | 51,87 | -3,68% | 7,52% | 2.411.300 |
| 27/10/2015 | 54,80 | 54,99 | 49,36 | 53,85 | -2,13% | 10,27% | 5.949.200 |
| 26/10/2015 | 57,00 | 57,00 | 54,54 | 55,02 | -2,41% | 4,32% | 1.466.300 |
| 23/10/2015 | 57,77 | 58,00 | 56,27 | 56,38 | -0,65% | 2,99% | 1.967.600 |
| 22/10/2015 | 57,07 | 58,20 | 55,70 | 56,75 | +3,18% | 4,38% | 4.545.100 |
| 21/10/2015 | 60,00 | 60,97 | 55,00 | 55,00 | — | 9,95% | 22.498.800 |