🇺🇸 RACE — Ferrari N.V.

Consumo cíclico Compra fuerte
← Volver

Precio actual

432,45 USD

Máx. histórico

517,65

467 días

Caída desde máximo

-16,46%

Rango 52 semanas

312,51 – 437,15

Variación hoy

+4,26%

Cierre anterior

414,77

Rango de hoy

416,83 – 433,99

Volumen hoy

961.111

Peor caída histórica

-43,61%

22/10/2015 → 11/02/2016

Recuperado en 299 días

Volatilidad anualizada ⓘ

30,36%

Información
Nombre completo
Ferrari N.V.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
5.718
PER ⓘ
39,03 (puede no estar actualizado)
Dividend yield
1,02% (puede no estar actualizado)
Precio objetivo analistas
463,02 USD (puede no estar actualizado)
Primera cotización
21/10/2015
Precio actualizado
hace 5 horas
Sobre la empresa

Ferrari N.V., through its subsidiaries, engages in design, engineering, production, and sale of luxury performance sports cars worldwide. It offers sports, track, one-off, and road cars, as well as supercars. The company also provides spare parts and engines, as well as after sales, repair, maintenance, and restoration services for cars; and licenses its Ferrari brand to various producers and retailers of luxury and lifestyle goods. In addition, it operates Ferrari museums in Modena and Maranello; Il Cavallino restaurant in Maranello; and theme parks in Abu Dhabi and Spain. Further, the company provides direct or indirect finance and leasing services; range of financial and ancillary services; special financing arrangements; and operates franchised and owned Ferrari stores. The company was founded in 1947 and is headquartered in Maranello, Italy.

Dividendos repartidos Total últimos 12 meses: 4,2540 USD · Yield: 0,98%
Fecha de pago Importe por participación
20/04/2026 4,2540 USD
22/04/2025 3,4380 USD
22/04/2024 2,6040 USD
24/04/2023 1,9890 USD
19/04/2022 1,4690 USD
19/04/2021 1,0390 USD
20/04/2020 1,2290 USD
23/04/2019 1,1590 USD
23/04/2018 0,8720 USD
24/04/2017 0,6810 USD
23/05/2016 0,5160 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 175,58 176,60 174,02 175,91 +1,38% 1,47% 190.100
07/07/2020 176,44 176,75 173,20 173,51 -1,42% 2,01% 146.600
06/07/2020 175,80 177,22 175,18 176,01 +2,24% 1,16% 214.000
02/07/2020 173,93 174,82 171,98 172,16 +0,13% 1,63% 142.200
01/07/2020 169,66 172,77 168,79 171,94 +0,54% 2,35% 192.600
30/06/2020 168,50 171,95 168,09 171,01 +0,02% 2,29% 189.300
29/06/2020 171,17 171,77 169,11 170,98 +0,80% 1,55% 130.900
26/06/2020 172,17 172,43 168,91 169,62 -0,28% 2,04% 131.300
25/06/2020 167,78 170,17 166,33 170,09 +0,83% 2,29% 147.800
24/06/2020 170,60 171,52 167,50 168,69 -2,52% 2,36% 168.500
23/06/2020 174,83 175,61 173,03 173,05 +0,93% 1,48% 184.500
22/06/2020 172,72 172,72 170,59 171,45 +1,93% 1,23% 173.000
19/06/2020 168,27 169,86 167,75 168,21 -0,22% 1,25% 183.700
18/06/2020 168,37 169,63 167,24 168,58 -0,72% 1,42% 129.200
17/06/2020 168,91 170,84 168,34 169,81 +0,07% 1,48% 235.000
16/06/2020 173,29 173,29 168,59 169,69 -0,01% 2,71% 242.100
15/06/2020 164,74 169,91 164,23 169,70 +1,08% 3,45% 181.100
12/06/2020 170,18 170,51 165,00 167,89 +1,57% 3,24% 188.900
11/06/2020 169,36 170,98 164,28 165,29 -5,91% 3,96% 351.700
10/06/2020 175,80 176,98 174,54 175,68 +0,67% 1,39% 210.800
09/06/2020 172,04 175,33 171,75 174,51 +1,11% 2,08% 326.900
08/06/2020 171,33 172,95 169,77 172,60 +1,02% 1,86% 176.700
05/06/2020 173,30 174,22 170,38 170,85 -1,80% 2,22% 443.300
04/06/2020 174,10 176,20 173,95 173,99 -1,25% 1,29% 319.100
03/06/2020 174,14 176,96 173,95 176,19 +2,91% 1,73% 273.900
02/06/2020 169,41 171,37 169,41 171,21 +1,04% 1,16% 223.100
01/06/2020 168,48 170,42 168,45 169,45 +0,44% 1,17% 241.800
29/05/2020 169,99 170,08 167,09 168,71 +1,21% 1,76% 347.200
28/05/2020 164,80 169,39 164,30 166,69 +2,03% 3,09% 301.500
27/05/2020 164,94 164,99 161,12 163,37 +0,36% 2,35% 335.600