🇺🇸 RACE — Ferrari N.V.

Consumo cíclico Compra fuerte
← Volver

Precio actual

432,45 USD

Máx. histórico

517,65

467 días

Caída desde máximo

-16,46%

Rango 52 semanas

312,51 – 437,15

Variación hoy

+4,26%

Cierre anterior

414,77

Rango de hoy

416,83 – 433,99

Volumen hoy

961.111

Peor caída histórica

-43,61%

22/10/2015 → 11/02/2016

Recuperado en 299 días

Volatilidad anualizada ⓘ

30,36%

Información
Nombre completo
Ferrari N.V.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
5.718
PER ⓘ
39,03 (puede no estar actualizado)
Dividend yield
1,02% (puede no estar actualizado)
Precio objetivo analistas
463,02 USD (puede no estar actualizado)
Primera cotización
21/10/2015
Precio actualizado
hace 5 horas
Sobre la empresa

Ferrari N.V., through its subsidiaries, engages in design, engineering, production, and sale of luxury performance sports cars worldwide. It offers sports, track, one-off, and road cars, as well as supercars. The company also provides spare parts and engines, as well as after sales, repair, maintenance, and restoration services for cars; and licenses its Ferrari brand to various producers and retailers of luxury and lifestyle goods. In addition, it operates Ferrari museums in Modena and Maranello; Il Cavallino restaurant in Maranello; and theme parks in Abu Dhabi and Spain. Further, the company provides direct or indirect finance and leasing services; range of financial and ancillary services; special financing arrangements; and operates franchised and owned Ferrari stores. The company was founded in 1947 and is headquartered in Maranello, Italy.

Dividendos repartidos Total últimos 12 meses: 4,2540 USD · Yield: 0,98%
Fecha de pago Importe por participación
20/04/2026 4,2540 USD
22/04/2025 3,4380 USD
22/04/2024 2,6040 USD
24/04/2023 1,9890 USD
19/04/2022 1,4690 USD
19/04/2021 1,0390 USD
20/04/2020 1,2290 USD
23/04/2019 1,1590 USD
23/04/2018 0,8720 USD
24/04/2017 0,6810 USD
23/05/2016 0,5160 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2020 197,10 197,10 194,43 194,71 -0,81% 1,35% 152.500
18/08/2020 199,00 199,62 196,13 196,30 -0,45% 1,75% 139.000
17/08/2020 195,87 198,55 195,81 197,19 +1,49% 1,40% 223.200
14/08/2020 194,81 195,41 193,20 194,30 -0,01% 1,13% 228.000
13/08/2020 193,71 196,53 193,50 194,32 +0,88% 1,56% 245.500
12/08/2020 191,06 193,83 190,62 192,63 +3,85% 1,68% 369.300
11/08/2020 187,80 189,21 185,32 185,49 +0,67% 2,07% 229.500
10/08/2020 183,88 184,83 182,78 184,25 -0,91% 1,11% 149.900
07/08/2020 186,54 187,28 184,48 185,95 -0,37% 1,50% 119.900
06/08/2020 185,74 187,41 185,14 186,64 -0,05% 1,22% 126.900
05/08/2020 188,00 188,85 186,19 186,73 +0,66% 1,41% 360.500
04/08/2020 182,53 187,09 182,21 185,51 -0,50% 2,67% 483.300
03/08/2020 181,56 189,26 180,34 186,45 +2,61% 4,91% 413.300
31/07/2020 180,99 181,83 178,05 181,70 +0,38% 2,09% 270.900
30/07/2020 178,28 181,53 178,03 181,02 -0,65% 1,96% 145.300
29/07/2020 180,51 182,40 179,91 182,20 +1,85% 1,38% 152.900
28/07/2020 179,00 180,17 178,44 178,89 -0,58% 0,96% 95.400
27/07/2020 181,33 182,68 179,01 179,93 +0,41% 2,03% 301.900
24/07/2020 179,64 180,41 178,30 179,19 -1,64% 1,17% 129.400
23/07/2020 184,00 185,36 181,76 182,18 -0,46% 1,96% 243.700
22/07/2020 182,68 183,50 181,33 183,03 +1,21% 1,19% 115.500
21/07/2020 182,26 183,05 180,49 180,85 +0,03% 1,40% 160.700
20/07/2020 178,30 181,42 178,01 180,79 +1,82% 1,91% 155.400
17/07/2020 177,24 177,69 175,49 177,56 +0,10% 1,24% 116.200
16/07/2020 177,16 177,98 176,46 177,39 -0,90% 0,86% 107.000
15/07/2020 179,11 180,42 178,20 179,00 +0,51% 1,24% 148.700
14/07/2020 174,27 178,17 174,22 178,10 +1,00% 2,27% 172.600
13/07/2020 179,50 180,35 175,87 176,33 -1,49% 2,50% 330.800
10/07/2020 178,22 179,30 176,59 179,00 +0,81% 1,52% 149.400
09/07/2020 177,20 177,63 174,48 177,56 +0,94% 1,78% 274.200