🇺🇸 RACE — Ferrari N.V.

Consumo cíclico Compra fuerte
← Volver

Precio actual

432,45 USD

Máx. histórico

517,65

467 días

Caída desde máximo

-16,46%

Rango 52 semanas

312,51 – 437,15

Variación hoy

+4,26%

Cierre anterior

414,77

Rango de hoy

416,83 – 433,99

Volumen hoy

961.111

Peor caída histórica

-43,61%

22/10/2015 → 11/02/2016

Recuperado en 299 días

Volatilidad anualizada ⓘ

30,36%

Información
Nombre completo
Ferrari N.V.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
5.718
PER ⓘ
39,03 (puede no estar actualizado)
Dividend yield
1,02% (puede no estar actualizado)
Precio objetivo analistas
463,02 USD (puede no estar actualizado)
Primera cotización
21/10/2015
Precio actualizado
hace 6 horas
Sobre la empresa

Ferrari N.V., through its subsidiaries, engages in design, engineering, production, and sale of luxury performance sports cars worldwide. It offers sports, track, one-off, and road cars, as well as supercars. The company also provides spare parts and engines, as well as after sales, repair, maintenance, and restoration services for cars; and licenses its Ferrari brand to various producers and retailers of luxury and lifestyle goods. In addition, it operates Ferrari museums in Modena and Maranello; Il Cavallino restaurant in Maranello; and theme parks in Abu Dhabi and Spain. Further, the company provides direct or indirect finance and leasing services; range of financial and ancillary services; special financing arrangements; and operates franchised and owned Ferrari stores. The company was founded in 1947 and is headquartered in Maranello, Italy.

Dividendos repartidos Total últimos 12 meses: 4,2540 USD · Yield: 0,98%
Fecha de pago Importe por participación
20/04/2026 4,2540 USD
22/04/2025 3,4380 USD
22/04/2024 2,6040 USD
24/04/2023 1,9890 USD
19/04/2022 1,4690 USD
19/04/2021 1,0390 USD
20/04/2020 1,2290 USD
23/04/2019 1,1590 USD
23/04/2018 0,8720 USD
24/04/2017 0,6810 USD
23/05/2016 0,5160 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 208,75 209,04 206,49 207,15 -0,97% 1,22% 150.800
09/02/2021 208,36 209,55 207,89 209,18 +0,24% 0,80% 204.700
08/02/2021 207,50 209,01 206,61 208,68 +2,96% 1,16% 313.200
05/02/2021 203,87 204,09 201,69 202,68 +0,67% 1,18% 215.000
04/02/2021 200,08 204,08 200,00 201,33 +0,67% 2,04% 574.700
03/02/2021 201,69 201,84 194,24 200,00 -3,75% 3,77% 1.991.000
02/02/2021 211,09 212,89 204,72 207,79 -4,24% 3,87% 1.005.300
01/02/2021 212,49 217,72 211,80 216,99 +4,23% 2,79% 582.200
29/01/2021 209,50 210,21 206,96 208,18 +0,58% 1,55% 429.400
28/01/2021 208,19 208,79 206,47 206,98 -0,13% 1,11% 550.200
27/01/2021 206,52 209,33 203,80 207,25 -0,60% 2,68% 385.900
26/01/2021 211,08 211,65 208,31 208,50 -0,79% 1,58% 449.500
25/01/2021 211,63 211,92 208,67 210,16 -0,90% 1,54% 452.700
22/01/2021 213,81 214,50 210,79 212,07 -1,88% 1,73% 276.500
21/01/2021 213,41 217,12 213,00 216,14 +1,17% 1,93% 310.400
20/01/2021 211,52 214,09 211,23 213,65 +1,53% 1,35% 167.600
19/01/2021 211,49 211,49 208,41 210,43 +0,17% 1,46% 248.600
15/01/2021 214,82 215,14 209,76 210,07 -2,82% 2,50% 336.300
14/01/2021 219,54 220,67 215,25 216,16 -2,49% 2,47% 324.900
13/01/2021 220,38 221,94 219,28 221,69 +1,71% 1,21% 263.800
12/01/2021 216,60 219,34 215,93 217,96 +0,00% 1,57% 227.000
11/01/2021 215,52 219,70 215,22 217,96 0,00% 2,08% 616.100
08/01/2021 219,59 220,85 216,56 217,97 -1,86% 1,95% 684.200
07/01/2021 221,01 222,39 220,13 222,10 +0,16% 1,02% 283.200
06/01/2021 221,33 223,74 221,12 221,75 -1,92% 1,18% 324.200
05/01/2021 226,02 228,18 225,50 226,08 -0,41% 1,19% 276.700
04/01/2021 231,66 232,31 225,91 227,01 -1,09% 2,76% 324.800
31/12/2020 229,02 230,10 227,04 229,52 -0,07% 1,34% 134.400
30/12/2020 233,01 233,39 228,70 229,69 +0,02% 2,01% 225.300
29/12/2020 233,66 233,66 229,41 229,64 +0,45% 1,82% 350.300