🇮🇹 RACE.MI — Ferrari N.V.

Consumo cíclico Compra
← Volver

Precio actual

375,00 EUR

Máx. histórico

487,90

624 días

Caída desde máximo

-23,14%

Rango 52 semanas

269,00 – 377,50

Variación hoy

+4,47%

Cierre anterior

358,95

Rango de hoy

341,90 – 375,60

Volumen hoy

1.163.149

Peor caída histórica

-43,44%

17/02/2025 → 20/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,61%

Información
Nombre completo
Ferrari N.V.
Divisa
EUR
Mercado
Milan
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
5.743
PER ⓘ
40,63 (puede no estar actualizado)
Dividend yield
1,01% (puede no estar actualizado)
Precio objetivo analistas
387,58 EUR (puede no estar actualizado)
Primera cotización
04/01/2016
Precio actualizado
hace 8 horas
Sobre la empresa

Ferrari N.V., through its subsidiaries, engages in design, engineering, production, and sale of luxury performance sports cars worldwide. It offers sports, track, one-off, and road cars, as well as supercars. The company also provides spare parts and engines, as well as after sales, repair, maintenance, and restoration services for cars; and licenses its Ferrari brand to various producers and retailers of luxury and lifestyle goods. In addition, it operates Ferrari museums in Modena and Maranello; Il Cavallino restaurant in Maranello; and theme parks in Abu Dhabi and Spain. Further, the company provides direct or indirect finance and leasing services; range of financial and ancillary services; special financing arrangements; and operates franchised and owned Ferrari stores. The company was founded in 1947 and is headquartered in Maranello, Italy.

Dividendos repartidos Total últimos 12 meses: 3,6150 EUR · Yield: 0,96%
Fecha de pago Importe por participación
20/04/2026 3,6150 EUR
22/04/2025 2,9860 EUR
22/04/2024 2,4430 EUR
24/04/2023 1,8100 EUR
19/04/2022 1,3620 EUR
19/04/2021 0,8670 EUR
20/04/2020 1,1300 EUR
23/04/2019 1,0300 EUR
23/04/2018 0,7100 EUR
24/04/2017 0,6350 EUR
23/05/2016 0,4600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/08/2025 404,00 413,80 403,20 408,40 +0,81% 2,62% 328.413
27/08/2025 402,00 409,40 401,00 405,10 +1,17% 2,09% 263.052
26/08/2025 401,00 405,80 400,40 400,40 -0,65% 1,35% 381.951
25/08/2025 403,00 404,30 400,90 403,00 -0,27% 0,84% 168.139
22/08/2025 400,90 407,70 400,00 404,10 +0,92% 1,92% 233.035
21/08/2025 400,60 402,50 398,20 400,40 -0,60% 1,07% 297.214
20/08/2025 403,10 407,60 401,70 402,80 -0,64% 1,46% 232.627
19/08/2025 398,70 405,50 397,50 405,40 +1,99% 2,01% 297.596
18/08/2025 394,80 398,00 393,80 397,50 +0,00% 1,06% 266.746
14/08/2025 385,30 398,90 384,30 397,50 +3,57% 3,79% 456.693
13/08/2025 382,40 385,10 380,80 383,80 +0,50% 1,12% 224.021
12/08/2025 381,80 382,10 377,10 381,90 +0,39% 1,31% 242.319
11/08/2025 381,40 384,00 380,20 380,40 -0,03% 1,00% 214.959
08/08/2025 386,10 386,70 380,50 380,50 -0,65% 1,61% 344.780
07/08/2025 379,50 383,10 377,80 383,00 +1,51% 1,40% 332.908
06/08/2025 383,00 386,00 376,30 377,30 -2,48% 2,53% 462.698
05/08/2025 379,60 388,20 379,10 386,90 +2,27% 2,40% 537.890
04/08/2025 378,10 381,60 375,30 378,30 -0,26% 1,67% 647.904
01/08/2025 384,70 384,90 366,50 379,30 -1,56% 4,78% 1.082.185
31/07/2025 437,00 438,80 383,30 385,30 -11,65% 12,70% 1.540.417
30/07/2025 438,50 440,50 435,80 436,10 -0,82% 1,07% 235.896
29/07/2025 438,20 442,90 437,20 439,70 +0,14% 1,30% 217.826
28/07/2025 444,00 447,50 438,10 439,10 -0,41% 2,12% 257.922
25/07/2025 438,00 442,60 435,80 440,90 +0,41% 1,55% 203.118
24/07/2025 438,80 440,80 434,70 439,10 +1,57% 1,39% 226.893
23/07/2025 435,00 438,60 431,50 432,30 +1,00% 1,63% 309.964
22/07/2025 432,20 434,40 428,00 428,00 -1,50% 1,48% 165.823
21/07/2025 436,20 436,70 431,60 434,50 -0,46% 1,17% 151.977
18/07/2025 436,40 439,50 432,80 436,50 +0,41% 1,54% 269.452
17/07/2025 434,10 435,90 429,00 434,70 +1,45% 1,59% 265.635