🇮🇹 RACE.MI — Ferrari N.V.

Consumo cíclico Compra
← Volver

Precio actual

375,00 EUR

Máx. histórico

487,90

624 días

Caída desde máximo

-23,14%

Rango 52 semanas

269,00 – 377,50

Variación hoy

+4,47%

Cierre anterior

358,95

Rango de hoy

341,90 – 375,60

Volumen hoy

1.163.149

Peor caída histórica

-43,44%

17/02/2025 → 20/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,61%

Información
Nombre completo
Ferrari N.V.
Divisa
EUR
Mercado
Milan
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
5.743
PER ⓘ
40,63 (puede no estar actualizado)
Dividend yield
1,01% (puede no estar actualizado)
Precio objetivo analistas
387,58 EUR (puede no estar actualizado)
Primera cotización
04/01/2016
Precio actualizado
hace 8 horas
Sobre la empresa

Ferrari N.V., through its subsidiaries, engages in design, engineering, production, and sale of luxury performance sports cars worldwide. It offers sports, track, one-off, and road cars, as well as supercars. The company also provides spare parts and engines, as well as after sales, repair, maintenance, and restoration services for cars; and licenses its Ferrari brand to various producers and retailers of luxury and lifestyle goods. In addition, it operates Ferrari museums in Modena and Maranello; Il Cavallino restaurant in Maranello; and theme parks in Abu Dhabi and Spain. Further, the company provides direct or indirect finance and leasing services; range of financial and ancillary services; special financing arrangements; and operates franchised and owned Ferrari stores. The company was founded in 1947 and is headquartered in Maranello, Italy.

Dividendos repartidos Total últimos 12 meses: 3,6150 EUR · Yield: 0,96%
Fecha de pago Importe por participación
20/04/2026 3,6150 EUR
22/04/2025 2,9860 EUR
22/04/2024 2,4430 EUR
24/04/2023 1,8100 EUR
19/04/2022 1,3620 EUR
19/04/2021 0,8670 EUR
20/04/2020 1,1300 EUR
23/04/2019 1,0300 EUR
23/04/2018 0,7100 EUR
24/04/2017 0,6350 EUR
23/05/2016 0,4600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2025 414,40 416,70 350,80 354,00 -15,41% 15,90% 4.232.353
08/10/2025 420,50 422,40 418,50 418,50 -0,62% 0,93% 340.433
07/10/2025 422,20 426,50 420,70 421,10 +0,21% 1,37% 293.877
06/10/2025 426,00 429,90 420,20 420,20 -1,57% 2,28% 346.324
03/10/2025 429,10 431,20 422,60 426,90 +0,38% 2,00% 342.361
02/10/2025 426,40 428,90 421,70 425,30 +2,73% 1,69% 543.028
01/10/2025 412,20 415,20 409,30 414,00 +0,58% 1,43% 299.711
30/09/2025 409,00 412,50 408,30 411,60 +0,17% 1,03% 225.761
29/09/2025 407,50 412,40 405,60 410,90 +1,23% 1,67% 213.796
26/09/2025 407,00 409,80 403,80 405,90 +0,42% 1,47% 214.812
25/09/2025 409,00 410,30 404,20 404,20 -0,79% 1,49% 226.983
24/09/2025 411,40 412,70 407,30 407,40 -1,67% 1,31% 236.027
23/09/2025 405,90 416,40 404,90 414,30 +2,04% 2,83% 441.399
22/09/2025 407,00 407,40 400,50 406,00 -0,37% 1,70% 305.679
19/09/2025 408,40 414,00 406,10 407,50 -0,37% 1,93% 605.612
18/09/2025 400,00 409,30 397,60 409,00 +3,36% 2,93% 387.479
17/09/2025 405,00 405,90 394,40 395,70 -2,56% 2,84% 561.196
16/09/2025 419,20 420,30 406,10 406,10 -0,15% 3,39% 473.274
15/09/2025 407,80 410,50 404,40 406,70 -0,15% 1,50% 225.640
12/09/2025 407,30 408,90 403,70 407,30 -0,39% 1,28% 196.991
11/09/2025 405,60 410,50 403,30 408,90 +0,59% 1,78% 195.207
10/09/2025 410,60 411,30 406,50 406,50 -0,34% 1,17% 194.878
09/09/2025 407,50 411,40 403,60 407,90 -0,24% 1,91% 267.300
08/09/2025 417,00 418,30 408,90 408,90 -2,27% 2,25% 279.275
05/09/2025 426,30 427,40 417,70 418,40 -1,88% 2,28% 329.163
04/09/2025 422,80 428,60 422,00 426,40 +0,47% 1,56% 254.129
03/09/2025 421,40 426,00 420,50 424,40 +1,24% 1,31% 339.203
02/09/2025 418,00 421,70 414,30 419,20 +1,90% 1,77% 422.145
01/09/2025 408,10 413,90 407,90 411,40 +1,16% 1,47% 177.153
29/08/2025 408,90 412,70 406,70 406,70 -0,42% 1,47% 212.478