🇮🇹 RACE.MI — Ferrari N.V.

Consumo cíclico Compra
← Volver

Precio actual

375,00 EUR

Máx. histórico

487,90

624 días

Caída desde máximo

-23,14%

Rango 52 semanas

269,00 – 377,50

Variación hoy

+4,47%

Cierre anterior

358,95

Rango de hoy

341,90 – 375,60

Volumen hoy

1.163.149

Peor caída histórica

-43,44%

17/02/2025 → 20/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,61%

Información
Nombre completo
Ferrari N.V.
Divisa
EUR
Mercado
Milan
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
5.743
PER ⓘ
40,63 (puede no estar actualizado)
Dividend yield
1,01% (puede no estar actualizado)
Precio objetivo analistas
387,58 EUR (puede no estar actualizado)
Primera cotización
04/01/2016
Precio actualizado
hace 10 horas
Sobre la empresa

Ferrari N.V., through its subsidiaries, engages in design, engineering, production, and sale of luxury performance sports cars worldwide. It offers sports, track, one-off, and road cars, as well as supercars. The company also provides spare parts and engines, as well as after sales, repair, maintenance, and restoration services for cars; and licenses its Ferrari brand to various producers and retailers of luxury and lifestyle goods. In addition, it operates Ferrari museums in Modena and Maranello; Il Cavallino restaurant in Maranello; and theme parks in Abu Dhabi and Spain. Further, the company provides direct or indirect finance and leasing services; range of financial and ancillary services; special financing arrangements; and operates franchised and owned Ferrari stores. The company was founded in 1947 and is headquartered in Maranello, Italy.

Dividendos repartidos Total últimos 12 meses: 3,6150 EUR · Yield: 0,96%
Fecha de pago Importe por participación
20/04/2026 3,6150 EUR
22/04/2025 2,9860 EUR
22/04/2024 2,4430 EUR
24/04/2023 1,8100 EUR
19/04/2022 1,3620 EUR
19/04/2021 0,8670 EUR
20/04/2020 1,1300 EUR
23/04/2019 1,0300 EUR
23/04/2018 0,7100 EUR
24/04/2017 0,6350 EUR
23/05/2016 0,4600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/06/2025 419,00 421,60 414,80 420,80 +0,43% 1,62% 237.561
03/06/2025 418,00 419,40 415,00 419,00 +0,53% 1,05% 311.675
02/06/2025 419,90 420,00 413,00 416,80 -1,09% 1,67% 193.688
30/05/2025 420,60 424,90 418,90 421,40 +0,07% 1,43% 772.761
29/05/2025 426,00 426,90 418,60 421,10 -0,31% 1,95% 194.757
28/05/2025 426,60 426,90 421,70 422,40 -0,56% 1,22% 218.610
27/05/2025 422,70 430,00 421,60 424,80 +0,09% 1,99% 221.404
26/05/2025 425,50 426,20 421,50 424,40 +0,88% 1,10% 172.010
23/05/2025 435,00 437,50 413,30 420,70 -3,58% 5,56% 577.716
22/05/2025 440,00 442,50 435,30 436,30 -1,60% 1,64% 238.497
21/05/2025 438,10 443,50 437,50 443,40 +0,02% 1,37% 217.042
20/05/2025 442,50 445,60 438,50 443,30 +0,43% 1,60% 203.774
19/05/2025 443,00 444,30 436,00 441,40 -1,12% 1,87% 238.869
16/05/2025 444,50 449,80 444,10 446,40 +0,84% 1,28% 281.144
15/05/2025 441,00 445,40 439,60 442,70 +0,18% 1,32% 241.178
14/05/2025 440,00 444,70 438,50 441,90 +0,30% 1,41% 283.888
13/05/2025 437,70 442,50 435,50 440,60 +0,50% 1,60% 240.810
12/05/2025 437,80 446,70 434,10 438,40 +1,22% 2,88% 425.649
09/05/2025 429,90 434,20 428,60 433,10 +0,74% 1,30% 317.055
08/05/2025 421,10 430,90 420,30 429,90 +2,63% 2,52% 441.895
07/05/2025 420,00 427,30 413,40 418,90 +0,46% 3,31% 423.484
06/05/2025 409,70 420,80 399,20 417,00 +1,63% 5,27% 579.905
05/05/2025 408,60 411,80 407,20 410,30 +0,05% 1,13% 188.527
02/05/2025 407,80 410,50 403,20 410,10 +2,12% 1,79% 357.903
30/04/2025 406,00 406,70 395,00 401,60 -0,59% 2,88% 418.621
29/04/2025 401,70 405,30 398,80 404,00 +1,05% 1,62% 302.854
28/04/2025 403,40 406,30 398,40 399,80 -0,50% 1,96% 292.952
25/04/2025 402,60 406,00 400,40 401,80 +0,22% 1,39% 330.977
24/04/2025 388,00 401,50 387,80 400,90 +2,61% 3,53% 327.393
23/04/2025 391,50 395,10 389,50 390,70 +0,70% 1,43% 419.105