🇮🇹 RACE.MI — Ferrari N.V.
Consumo cíclico CompraPrecio actual
375,00 EUR
Máx. histórico
487,90
624 días
Caída desde máximo
-23,14%
Rango 52 semanas
269,00 – 377,50
Variación hoy
+4,47%
Cierre anterior
358,95
Rango de hoy
341,90 – 375,60
Volumen hoy
1.163.149
Peor caída histórica
-43,44%
17/02/2025 → 20/03/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
28,61%
- Nombre completo
- Ferrari N.V.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Consumo cíclico
- Industria
- Auto Manufacturers
- Empleados
- 5.743
- PER ⓘ
- 40,63 (puede no estar actualizado)
- Dividend yield
- 1,01% (puede no estar actualizado)
- Precio objetivo analistas
- 387,58 EUR (puede no estar actualizado)
- Primera cotización
- 04/01/2016
- Precio actualizado
- hace 17 horas
Ferrari N.V., through its subsidiaries, engages in design, engineering, production, and sale of luxury performance sports cars worldwide. It offers sports, track, one-off, and road cars, as well as supercars. The company also provides spare parts and engines, as well as after sales, repair, maintenance, and restoration services for cars; and licenses its Ferrari brand to various producers and retailers of luxury and lifestyle goods. In addition, it operates Ferrari museums in Modena and Maranello; Il Cavallino restaurant in Maranello; and theme parks in Abu Dhabi and Spain. Further, the company provides direct or indirect finance and leasing services; range of financial and ancillary services; special financing arrangements; and operates franchised and owned Ferrari stores. The company was founded in 1947 and is headquartered in Maranello, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 20/04/2026 | 3,6150 EUR |
| 22/04/2025 | 2,9860 EUR |
| 22/04/2024 | 2,4430 EUR |
| 24/04/2023 | 1,8100 EUR |
| 19/04/2022 | 1,3620 EUR |
| 19/04/2021 | 0,8670 EUR |
| 20/04/2020 | 1,1300 EUR |
| 23/04/2019 | 1,0300 EUR |
| 23/04/2018 | 0,7100 EUR |
| 24/04/2017 | 0,6350 EUR |
| 23/05/2016 | 0,4600 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/02/2016 | 34,55 | 35,05 | 34,00 | 34,00 | -0,09% | 3,04% | 1.218.151 |
| 04/02/2016 | 33,81 | 34,36 | 32,00 | 34,03 | +3,28% | 6,98% | 1.328.437 |
| 03/02/2016 | 33,00 | 34,44 | 32,00 | 32,95 | -0,15% | 7,39% | 3.826.104 |
| 02/02/2016 | 36,77 | 36,85 | 32,94 | 33,00 | -9,59% | 10,63% | 1.971.915 |
| 01/02/2016 | 36,60 | 36,68 | 35,63 | 36,50 | -0,27% | 2,87% | 696.768 |
| 29/01/2016 | 37,37 | 37,37 | 36,00 | 36,60 | +0,80% | 3,67% | 890.465 |
| 28/01/2016 | 37,87 | 38,04 | 36,31 | 36,31 | -4,22% | 4,57% | 1.085.476 |
| 27/01/2016 | 37,90 | 38,44 | 37,16 | 37,91 | +0,16% | 3,38% | 991.569 |
| 26/01/2016 | 37,05 | 38,17 | 36,46 | 37,85 | +1,07% | 4,62% | 1.397.169 |
| 25/01/2016 | 39,20 | 39,22 | 37,45 | 37,45 | -3,03% | 4,52% | 1.014.895 |
| 22/01/2016 | 38,50 | 38,80 | 37,51 | 38,62 | +2,99% | 3,35% | 1.476.133 |
| 21/01/2016 | 36,80 | 37,60 | 36,42 | 37,50 | +3,59% | 3,21% | 1.791.394 |
| 20/01/2016 | 37,29 | 37,90 | 35,25 | 36,20 | -6,70% | 7,11% | 1.776.040 |
| 19/01/2016 | 36,60 | 38,80 | 36,57 | 38,80 | +8,59% | 6,09% | 1.845.598 |
| 18/01/2016 | 36,96 | 37,60 | 35,41 | 35,73 | -3,30% | 5,93% | 1.039.639 |
| 15/01/2016 | 37,75 | 38,16 | 36,58 | 36,95 | -3,27% | 4,19% | 2.082.351 |
| 14/01/2016 | 39,41 | 39,64 | 37,44 | 38,20 | -4,62% | 5,58% | 2.516.956 |
| 13/01/2016 | 40,50 | 40,66 | 39,69 | 40,05 | -1,14% | 2,40% | 1.980.630 |
| 12/01/2016 | 40,00 | 40,70 | 39,80 | 40,51 | +3,03% | 2,25% | 2.191.574 |
| 11/01/2016 | 39,50 | 40,37 | 38,70 | 39,32 | -3,01% | 4,23% | 4.552.899 |
| 08/01/2016 | 42,95 | 43,14 | 40,07 | 40,54 | -6,05% | 7,15% | 2.456.643 |
| 07/01/2016 | 43,35 | 44,44 | 42,62 | 43,15 | -3,25% | 4,20% | 2.258.307 |
| 06/01/2016 | 44,96 | 46,19 | 43,81 | 44,60 | +0,02% | 5,29% | 4.047.421 |
| 05/01/2016 | 44,28 | 45,33 | 43,66 | 44,59 | +2,11% | 3,77% | 2.554.024 |
| 04/01/2016 | 43,00 | 43,69 | 41,50 | 43,67 | — | 5,09% | 4.982.727 |