🇮🇹 RACE.MI — Ferrari N.V.
Consumo cíclico CompraPrecio actual
375,00 EUR
Máx. histórico
487,90
624 días
Caída desde máximo
-23,14%
Rango 52 semanas
269,00 – 377,50
Variación hoy
+4,47%
Cierre anterior
358,95
Rango de hoy
341,90 – 375,60
Volumen hoy
1.163.149
Peor caída histórica
-43,44%
17/02/2025 → 20/03/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
28,61%
- Nombre completo
- Ferrari N.V.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Consumo cíclico
- Industria
- Auto Manufacturers
- Empleados
- 5.743
- PER ⓘ
- 40,63 (puede no estar actualizado)
- Dividend yield
- 1,01% (puede no estar actualizado)
- Precio objetivo analistas
- 387,58 EUR (puede no estar actualizado)
- Primera cotización
- 04/01/2016
- Precio actualizado
- hace 7 horas
Ferrari N.V., through its subsidiaries, engages in design, engineering, production, and sale of luxury performance sports cars worldwide. It offers sports, track, one-off, and road cars, as well as supercars. The company also provides spare parts and engines, as well as after sales, repair, maintenance, and restoration services for cars; and licenses its Ferrari brand to various producers and retailers of luxury and lifestyle goods. In addition, it operates Ferrari museums in Modena and Maranello; Il Cavallino restaurant in Maranello; and theme parks in Abu Dhabi and Spain. Further, the company provides direct or indirect finance and leasing services; range of financial and ancillary services; special financing arrangements; and operates franchised and owned Ferrari stores. The company was founded in 1947 and is headquartered in Maranello, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 20/04/2026 | 3,6150 EUR |
| 22/04/2025 | 2,9860 EUR |
| 22/04/2024 | 2,4430 EUR |
| 24/04/2023 | 1,8100 EUR |
| 19/04/2022 | 1,3620 EUR |
| 19/04/2021 | 0,8670 EUR |
| 20/04/2020 | 1,1300 EUR |
| 23/04/2019 | 1,0300 EUR |
| 23/04/2018 | 0,7100 EUR |
| 24/04/2017 | 0,6350 EUR |
| 23/05/2016 | 0,4600 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/2025 | 338,50 | 341,60 | 336,60 | 337,60 | -0,27% | 1,48% | 378.633 |
| 19/11/2025 | 343,50 | 343,50 | 338,00 | 338,50 | -1,08% | 1,60% | 338.690 |
| 18/11/2025 | 347,90 | 348,00 | 339,80 | 342,20 | -3,25% | 2,36% | 567.586 |
| 17/11/2025 | 359,00 | 360,10 | 351,60 | 353,70 | -1,75% | 2,37% | 307.246 |
| 14/11/2025 | 360,90 | 362,70 | 355,70 | 360,00 | -0,41% | 1,94% | 424.404 |
| 13/11/2025 | 365,00 | 368,40 | 361,50 | 361,50 | -1,98% | 1,89% | 537.009 |
| 12/11/2025 | 368,20 | 377,50 | 367,00 | 368,80 | +1,29% | 2,85% | 946.973 |
| 11/11/2025 | 356,40 | 365,30 | 355,40 | 364,10 | +2,05% | 2,78% | 669.072 |
| 10/11/2025 | 358,60 | 359,30 | 356,00 | 356,80 | +1,39% | 0,92% | 445.603 |
| 07/11/2025 | 354,30 | 354,70 | 349,20 | 351,90 | -0,03% | 1,55% | 452.580 |
| 06/11/2025 | 354,20 | 355,00 | 351,00 | 352,00 | -0,73% | 1,13% | 591.071 |
| 05/11/2025 | 354,10 | 356,60 | 348,40 | 354,60 | +1,11% | 2,32% | 753.699 |
| 04/11/2025 | 338,80 | 354,40 | 335,00 | 350,70 | +3,24% | 5,73% | 1.144.107 |
| 03/11/2025 | 347,50 | 348,60 | 339,00 | 339,70 | -1,96% | 2,76% | 421.924 |
| 31/10/2025 | 343,70 | 350,70 | 342,60 | 346,50 | +1,40% | 2,36% | 552.203 |
| 30/10/2025 | 336,00 | 341,70 | 334,80 | 341,70 | +1,70% | 2,05% | 407.601 |
| 29/10/2025 | 347,20 | 347,20 | 335,30 | 336,00 | -2,15% | 3,43% | 568.520 |
| 28/10/2025 | 350,00 | 351,20 | 342,60 | 343,40 | -2,28% | 2,46% | 610.425 |
| 27/10/2025 | 354,50 | 354,70 | 350,30 | 351,40 | -0,71% | 1,24% | 380.540 |
| 24/10/2025 | 348,80 | 354,20 | 348,40 | 353,90 | +1,78% | 1,66% | 520.040 |
| 23/10/2025 | 339,90 | 347,80 | 338,80 | 347,70 | +2,26% | 2,65% | 358.281 |
| 22/10/2025 | 345,30 | 345,30 | 339,70 | 340,00 | -1,31% | 1,62% | 420.320 |
| 21/10/2025 | 341,30 | 344,70 | 339,40 | 344,50 | +1,32% | 1,55% | 481.188 |
| 20/10/2025 | 344,30 | 344,30 | 336,90 | 340,00 | -0,15% | 2,15% | 461.000 |
| 17/10/2025 | 332,70 | 340,50 | 332,40 | 340,50 | -0,53% | 2,43% | 700.323 |
| 16/10/2025 | 337,20 | 342,80 | 331,90 | 342,30 | +2,36% | 3,23% | 807.063 |
| 15/10/2025 | 331,20 | 335,40 | 326,60 | 334,40 | +2,89% | 2,66% | 955.287 |
| 14/10/2025 | 328,70 | 333,20 | 321,70 | 325,00 | -1,52% | 3,50% | 1.220.590 |
| 13/10/2025 | 342,90 | 345,80 | 328,80 | 330,00 | -4,13% | 4,96% | 1.668.587 |
| 10/10/2025 | 356,00 | 361,20 | 344,20 | 344,20 | -2,77% | 4,78% | 2.086.588 |